Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.775	6.794	6.733	6.756	5,477,381	+0.03(+0.51%)
Mar 28, 2014	6.717	6.774	6.698	6.721	5,705,631	+0.01(+0.17%)
Mar 27, 2014	6.664	6.710	6.656	6.710	4,342,488	+0.04(+0.63%)
Mar 26, 2014	6.775	6.788	6.667	6.667	5,043,334	-0.06(-0.91%)
Mar 25, 2014	6.710	6.757	6.702	6.729	4,644,976	+0.02(+0.29%)
Mar 24, 2014	6.683	6.729	6.644	6.710	5,921,844	+0.03(+0.40%)
Mar 21, 2014	6.710	6.710	6.602	6.683	13,895,252	-0.01(-0.17%)
Mar 20, 2014	6.656	6.713	6.633	6.694	4,249,346	+0.04(+0.58%)
Mar 19, 2014	6.683	6.702	6.625	6.656	5,900,251	-0.02(-0.29%)
Mar 18, 2014	6.656	6.727	6.652	6.675	6,090,966	+0.00(+0.06%)
Mar 17, 2014	6.675	6.717	6.629	6.671	5,039,792	+0.01(+0.11%)
Mar 14, 2014	6.664	6.671	6.625	6.664	4,960,442	+0.00(+0.06%)
Mar 13, 2014	6.706	6.740	6.633	6.660	5,676,111	-0.03(-0.46%)
Mar 12, 2014	6.633	6.706	6.614	6.690	5,654,572	+0.05(+0.81%)
Mar 11, 2014	6.719	6.723	6.607	6.637	8,524,467	-0.06(-0.84%)
Mar 10, 2014	6.700	6.719	6.655	6.693	7,317,366	+0.02(+0.34%)
Mar 07, 2014	6.734	6.749	6.652	6.670	7,085,325	-0.05(-0.72%)
Mar 06, 2014	6.678	6.749	6.648	6.719	7,729,504	+0.03(+0.50%)
Mar 05, 2014	6.700	6.715	6.592	6.685	10,489,250	-0.00(-0.06%)
Mar 04, 2014	6.764	6.775	6.670	6.689	7,616,005	-0.04(-0.67%)
Mar 03, 2014	6.723	6.741	6.629	6.734	5,882,025	-0.01(-0.17%)
Feb 28, 2014	6.753	6.816	6.719	6.745	5,798,191	-0.01(-0.17%)
Feb 27, 2014	6.734	6.779	6.700	6.756	6,707,487	+0.02(+0.33%)
Feb 26, 2014	6.846	6.887	6.734	6.734	6,118,688	-0.09(-1.26%)
Feb 25, 2014	6.876	6.884	6.775	6.820	6,993,854	-0.10(-1.41%)
Feb 24, 2014	6.915	6.947	6.902	6.917	3,313,219	+0.01(+0.16%)
Feb 21, 2014	6.947	6.962	6.887	6.906	3,064,576	-0.01(-0.11%)
Feb 20, 2014	6.880	6.929	6.842	6.914	3,789,851	+0.04(+0.65%)
Feb 19, 2014	6.921	6.940	6.869	6.869	3,473,760	-0.06(-0.81%)
Feb 18, 2014	6.869	6.940	6.854	6.925	4,149,176	+0.04(+0.54%)
Feb 14, 2014	6.869	6.887	6.887	6.887	4,665,200	+0.00(+0.00%)
Feb 13, 2014	6.809	6.902	6.779	6.887	4,687,108	+0.07(+0.99%)
Feb 12, 2014	6.809	6.846	6.805	6.820	2,986,086	+0.01(+0.22%)
Feb 11, 2014	6.756	6.824	6.738	6.805	4,187,426	+0.04(+0.61%)
Feb 10, 2014	6.730	6.771	6.723	6.764	4,328,192	+0.03(+0.50%)
Feb 07, 2014	6.727	6.753	6.727	6.730	3,349,663	+0.01(+0.11%)
Feb 06, 2014	6.682	6.734	6.672	6.723	3,790,669	+0.07(+1.13%)
Feb 05, 2014	6.674	6.682	6.611	6.648	3,493,356	-0.03(-0.42%)
Feb 04, 2014	6.625	6.697	6.622	6.676	5,103,308	+0.05(+0.82%)
Feb 03, 2014	6.629	6.678	6.603	6.622	7,853,943	-0.00(-0.06%)
Jan 31, 2014	6.603	6.667	6.584	6.625	4,921,878	-0.02(-0.34%)
Jan 30, 2014	6.629	6.659	6.625	6.648	3,085,201	+0.07(+1.14%)
Jan 29, 2014	6.599	6.637	6.566	6.573	3,274,429	-0.06(-0.96%)
Jan 28, 2014	6.611	6.644	6.603	6.637	2,617,609	+0.03(+0.40%)
Jan 27, 2014	6.640	6.655	6.551	6.611	4,434,490	-0.03(-0.39%)
Jan 24, 2014	6.712	6.719	6.625	6.637	6,829,868	-0.08(-1.22%)
Jan 23, 2014	6.700	6.730	6.648	6.719	4,315,391	+0.01(+0.17%)
Jan 22, 2014	6.734	6.734	6.689	6.708	4,915,230	-0.01(-0.11%)
Jan 21, 2014	6.727	6.771	6.697	6.715	5,835,937	-0.00(-0.06%)
Jan 17, 2014	6.715	6.719	6.719	6.719	3,170,721	+0.01(+0.11%)
Jan 16, 2014	6.715	6.734	6.697	6.712	4,097,466	-0.02(-0.28%)
Jan 15, 2014	6.678	6.734	6.668	6.730	3,638,110	+0.05(+0.78%)
Jan 14, 2014	6.708	6.708	6.663	6.678	4,514,763	-0.03(-0.45%)
Jan 13, 2014	6.640	6.715	6.637	6.708	7,222,156	+0.05(+0.79%)
Jan 10, 2014	6.625	6.667	6.615	6.655	4,609,011	+0.04(+0.57%)
Jan 09, 2014	6.678	6.678	6.599	6.618	5,452,558	+0.01(+0.11%)
Jan 08, 2014	6.596	6.625	6.569	6.611	3,530,896	+0.00(+0.00%)
Jan 07, 2014	6.700	6.700	6.596	6.611	2,661,019	-0.01(-0.23%)
Jan 06, 2014	6.607	6.633	6.590	6.625	4,197,036	+0.04(+0.68%)
Jan 03, 2014	6.611	6.625	6.551	6.581	4,056,361	-0.01(-0.23%)
Jan 02, 2014	6.648	6.655	6.588	6.596	3,862,014	-0.05(-0.79%)
Dec 31, 2013	6.637	6.648	6.648	6.648	4,796,712	+0.03(+0.45%)
Dec 30, 2013	6.558	6.618	6.547	6.618	4,555,125	+0.05(+0.74%)
Dec 27, 2013	6.569	6.596	6.558	6.569	2,241,332	-0.01(-0.11%)
Dec 26, 2013	6.584	6.622	6.566	6.577	3,626,715	+0.00(+0.06%)
Dec 24, 2013	6.566	6.573	6.536	6.573	2,090,404	+0.00(+0.00%)
Dec 23, 2013	6.588	6.607	6.551	6.573	3,647,449	-0.01(-0.11%)
Dec 20, 2013	6.547	6.584	6.532	6.581	7,864,207	+0.05(+0.74%)
Dec 19, 2013	6.536	6.562	6.530	6.532	4,659,004	-0.02(-0.34%)
Dec 18, 2013	6.513	6.584	6.498	6.554	6,191,859	+0.06(+0.86%)
Dec 17, 2013	6.457	6.510	6.446	6.498	6,943,270	+0.03(+0.49%)
Dec 16, 2013	6.521	6.528	6.465	6.466	4,705,664	-0.03(-0.49%)
Dec 13, 2013	6.480	6.523	6.455	6.498	6,708,372	+0.02(+0.29%)
Dec 12, 2013	6.461	6.506	6.442	6.480	8,593,487	+0.01(+0.23%)
Dec 11, 2013	6.494	6.512	6.450	6.465	13,949,249	-0.01(-0.23%)
Dec 10, 2013	6.428	6.508	6.428	6.479	49,298,920	-0.20(-2.95%)
Dec 09, 2013	6.676	6.720	6.662	6.676	4,517,521	+0.01(+0.11%)
Dec 06, 2013	6.691	6.716	6.665	6.669	0	+0.03(+0.38%)
Dec 05, 2013	6.647	6.695	6.636	6.643	0	+0.00(+0.05%)
Dec 04, 2013	6.629	6.643	6.585	6.640	0	+0.04(+0.55%)
Dec 03, 2013	6.629	6.647	6.581	6.603	0	-0.03(-0.50%)
Dec 02, 2013	6.713	6.727	6.633	6.636	0	-0.07(-1.09%)
Nov 29, 2013	6.662	6.713	6.654	6.709	0	+0.05(+0.77%)
Nov 27, 2013	6.618	6.662	6.611	6.658	0	+0.04(+0.55%)
Nov 26, 2013	6.658	6.669	6.589	6.622	0	-0.04(-0.55%)
Nov 25, 2013	6.669	6.695	6.647	6.658	0	-0.01(-0.11%)
Nov 22, 2013	6.622	6.676	6.589	6.665	0	+0.05(+0.72%)
Nov 21, 2013	6.574	6.640	6.552	6.618	3,123,446	+0.06(+0.95%)
Nov 20, 2013	6.581	6.622	6.549	6.556	0	+0.01(+0.17%)
Nov 19, 2013	6.570	6.570	6.505	6.545	0	-0.03(-0.50%)
Nov 18, 2013	6.560	6.592	6.538	6.578	5,041,630	+0.03(+0.45%)
Nov 15, 2013	6.549	6.552	6.518	6.549	0	+0.02(+0.28%)
Nov 14, 2013	6.454	6.538	6.454	6.530	0	+0.08(+1.19%)
Nov 12, 2013	6.417	6.465	6.399	6.454	3,305,520	+0.05(+0.86%)
Nov 11, 2013	6.414	6.428	6.373	6.399	0	-0.02(-0.28%)
Nov 08, 2013	6.337	6.417	6.300	6.417	0	+0.06(+0.98%)
Nov 07, 2013	6.443	6.454	6.355	6.355	3,631,775	-0.10(-1.50%)
Nov 06, 2013	6.439	6.481	6.424	6.452	3,580,070	+0.05(+0.86%)
Nov 05, 2013	6.388	6.512	6.333	6.397	0	+0.10(+1.56%)
Nov 04, 2013	6.330	6.351	6.271	6.299	0	-0.02(-0.32%)
Nov 01, 2013	6.333	6.352	6.293	6.319	0	-0.02(-0.35%)
Oct 31, 2013	6.381	6.388	6.337	6.341	2,583,957	-0.03(-0.40%)
Oct 30, 2013	6.399	6.424	6.366	6.366	2,897,903	-0.05(-0.80%)
Oct 29, 2013	6.443	6.461	6.403	6.417	4,349,394	-0.01(-0.11%)
Oct 28, 2013	6.428	6.443	6.403	6.424	3,832,955	+0.00(+0.06%)
Oct 25, 2013	6.435	6.435	6.406	6.421	0	+0.01(+0.17%)
Oct 24, 2013	6.424	6.443	6.403	6.410	2,426,111	+0.01(+0.11%)
Oct 23, 2013	6.333	6.410	6.315	6.403	4,114,290	+0.07(+1.15%)
Oct 22, 2013	6.362	6.384	6.330	6.330	2,845,203	-0.02(-0.34%)
Oct 21, 2013	6.351	6.366	6.330	6.351	0	+0.00(+0.00%)
Oct 18, 2013	6.370	6.377	6.344	6.351	2,881,535	+0.00(+0.00%)
Oct 17, 2013	6.271	6.362	6.246	6.351	4,172,675	+0.08(+1.28%)
Oct 16, 2013	6.242	6.293	6.241	6.271	2,699,603	+0.04(+0.64%)
Oct 15, 2013	6.300	6.304	6.224	6.231	3,471,979	-0.08(-1.22%)
Oct 14, 2013	6.308	6.319	6.268	6.308	2,204,848	-0.02(-0.35%)
Oct 11, 2013	6.216	6.330	6.216	6.330	0	+0.04(+0.58%)
Oct 10, 2013	6.246	6.297	6.246	6.293	3,487,337	+0.06(+1.00%)
Oct 09, 2013	6.242	6.271	6.195	6.231	3,826,180	+0.00(+0.06%)
Oct 08, 2013	6.246	6.271	6.224	6.227	3,747,063	-0.03(-0.55%)
Oct 07, 2013	6.282	6.282	6.238	6.262	0	-0.04(-0.61%)
Oct 04, 2013	6.278	6.315	6.260	6.300	2,645,262	+0.02(+0.35%)
Oct 03, 2013	6.293	6.333	6.268	6.278	3,807,557	-0.04(-0.69%)
Oct 02, 2013	6.308	6.370	6.286	6.322	0	-0.03(-0.40%)
Oct 01, 2013	6.289	6.359	6.275	6.348	4,843,809	+0.04(+0.58%)
Sep 27, 2013	6.297	6.330	6.198	6.311	0	-0.01(-0.12%)
Sep 26, 2013	6.231	6.322	6.227	6.319	26,514,992	-0.09(-1.42%)
Sep 25, 2013	6.399	6.465	6.370	6.410	4,786,997	+0.04(+0.69%)
Sep 24, 2013	6.377	6.404	6.337	6.366	2,907,286	+0.00(+0.06%)
Sep 23, 2013	6.337	6.370	6.322	6.362	0	-0.01(-0.11%)
Sep 20, 2013	6.439	6.479	6.311	6.370	0	-0.07(-1.02%)
Sep 19, 2013	6.479	6.527	6.435	6.435	6,225,789	-0.05(-0.79%)
Sep 18, 2013	6.373	6.507	6.337	6.487	7,202,797	+0.12(+1.89%)
Sep 17, 2013	6.351	6.381	6.330	6.366	2,574,774	+0.01(+0.23%)
Sep 16, 2013	6.355	6.395	6.319	6.351	3,403,414	+0.03(+0.52%)
Sep 13, 2013	6.355	6.366	6.315	6.319	0	-0.03(-0.46%)
Sep 12, 2013	6.381	6.424	6.348	6.348	0	-0.02(-0.34%)
Sep 11, 2013	6.323	6.388	6.300	6.370	5,573,723	+0.03(+0.51%)
Sep 10, 2013	6.323	6.341	6.305	6.338	2,861,023	+0.04(+0.57%)
Sep 09, 2013	6.288	6.302	6.259	6.302	0	+0.03(+0.51%)
Sep 06, 2013	6.309	6.309	6.234	6.270	0	+0.00(+0.00%)
Sep 05, 2013	6.255	6.309	6.195	6.270	0	-0.01(-0.23%)
Sep 04, 2013	6.266	6.311	6.241	6.284	0	+0.02(+0.29%)
Sep 03, 2013	6.295	6.363	6.220	6.266	0	-0.01(-0.23%)
Aug 30, 2013	6.348	6.348	6.277	6.280	0	-0.07(-1.07%)
Aug 29, 2013	6.263	6.373	6.263	6.348	3,813,881	+0.08(+1.22%)
Aug 28, 2013	6.277	6.309	6.245	6.271	0	-0.04(-0.57%)
Aug 27, 2013	6.270	6.316	6.227	6.307	4,948,775	+0.01(+0.14%)
Aug 26, 2013	6.309	6.327	6.277	6.298	3,817,453	-0.03(-0.40%)
Aug 23, 2013	6.309	6.338	6.270	6.323	0	+0.01(+0.23%)
Aug 22, 2013	6.255	6.316	6.227	6.309	3,046,564	+0.09(+1.38%)
Aug 21, 2013	6.230	6.270	6.195	6.223	5,376,599	-0.02(-0.29%)
Aug 20, 2013	6.138	6.248	6.088	6.241	0	+0.16(+2.58%)
Aug 19, 2013	6.116	6.127	6.070	6.084	0	-0.04(-0.58%)
Aug 16, 2013	6.141	6.170	6.116	6.120	0	-0.01(-0.23%)
Aug 15, 2013	6.152	6.170	6.092	6.134	3,206,461	-0.03(-0.52%)
Aug 14, 2013	6.159	6.205	6.148	6.166	0	+0.00(+0.00%)
Aug 13, 2013	6.177	6.188	6.123	6.166	2,829,227	+0.01(+0.23%)
Aug 12, 2013	6.170	6.191	6.141	6.152	2,595,823	-0.03(-0.40%)
Aug 09, 2013	6.145	6.188	6.134	6.177	3,249,849	+0.02(+0.35%)
Aug 08, 2013	6.230	6.241	6.109	6.155	6,036,571	-0.01(-0.23%)
Aug 07, 2013	6.327	6.327	6.148	6.170	6,935,189	-0.20(-3.14%)
Aug 06, 2013	6.430	6.480	6.313	6.370	4,307,343	-0.05(-0.83%)
Aug 05, 2013	6.470	6.470	6.409	6.423	2,815,536	-0.05(-0.77%)
Aug 02, 2013	6.445	6.480	6.416	6.473	4,702,271	+0.05(+0.78%)
Aug 01, 2013	6.380	6.438	6.330	6.423	5,769,977	+0.07(+1.12%)
Jul 31, 2013	6.366	6.383	6.305	6.352	0	+0.01(+0.11%)
Jul 30, 2013	6.373	6.402	6.338	6.345	0	+0.02(+0.28%)
Jul 29, 2013	6.313	6.366	6.298	6.327	0	+0.02(+0.34%)
Jul 26, 2013	6.288	6.316	6.255	6.305	0	+0.02(+0.34%)
Jul 25, 2013	6.266	6.298	6.259	6.284	0	-0.01(-0.11%)
Jul 24, 2013	6.323	6.323	6.252	6.291	0	-0.01(-0.11%)
Jul 23, 2013	6.316	6.319	6.273	6.298	4,087,828	+0.01(+0.17%)
Jul 22, 2013	6.287	6.309	6.259	6.288	0	+0.00(+0.00%)
Jul 19, 2013	6.320	6.320	6.230	6.288	0	-0.01(-0.17%)
Jul 18, 2013	6.259	6.328	6.252	6.298	0	+0.06(+0.92%)
Jul 17, 2013	6.223	6.263	6.220	6.241	4,323,186	+0.01(+0.11%)
Jul 16, 2013	6.234	6.255	6.191	6.234	6,831,997	-0.03(-0.46%)
Jul 15, 2013	6.298	6.298	6.223	6.263	0	-0.03(-0.51%)
Jul 12, 2013	6.302	6.302	6.255	6.295	0	+0.00(+0.00%)
Jul 11, 2013	6.273	6.298	6.241	6.295	3,641,183	+0.06(+1.03%)
Jul 10, 2013	6.216	6.238	6.186	6.230	0	+0.02(+0.40%)
Jul 09, 2013	6.170	6.227	6.138	6.205	0	+0.04(+0.58%)
Jul 08, 2013	6.134	6.191	6.102	6.170	0	+0.04(+0.58%)
Jul 05, 2013	6.148	6.198	6.052	6.134	0	-0.01(-0.23%)
Jul 03, 2013	6.159	6.180	6.116	6.148	0	-0.01(-0.23%)
Jul 02, 2013	6.209	6.236	6.109	6.163	0	-0.03(-0.46%)
Jul 01, 2013	6.163	6.213	6.145	6.191	0	+0.05(+0.76%)
Jun 28, 2013	6.148	6.177	6.102	6.145	6,233,328	+0.02(+0.35%)
Jun 27, 2013	6.091	6.141	6.070	6.123	0	+0.06(+1.00%)
Jun 26, 2013	6.059	6.091	6.020	6.062	0	+0.07(+1.19%)
Jun 25, 2013	5.945	6.023	5.909	5.991	0	+0.13(+2.13%)
Jun 24, 2013	5.841	5.916	5.770	5.866	0	+0.00(+0.03%)
Jun 21, 2013	5.887	5.916	5.823	5.864	6,734,250	-0.01(-0.15%)
Jun 20, 2013	5.945	5.945	5.848	5.873	0	-0.09(-1.56%)
Jun 19, 2013	6.066	6.070	5.959	5.966	0	-0.10(-1.71%)
Jun 18, 2013	6.023	6.084	6.020	6.070	0	+0.05(+0.89%)
Jun 17, 2013	6.073	6.112	6.012	6.016	0	-0.03(-0.53%)
Jun 14, 2013	6.023	6.059	5.984	6.048	0	+0.03(+0.47%)
Jun 13, 2013	5.945	6.034	5.920	6.020	8,995,381	+0.14(+2.31%)
Jun 12, 2013	5.955	5.984	5.823	5.884	11,238,891	+0.00(+0.06%)
Jun 11, 2013	5.912	5.957	5.838	5.880	9,349,414	-0.06(-0.94%)
Jun 10, 2013	5.898	5.975	5.894	5.936	0	+0.03(+0.47%)
Jun 07, 2013	5.968	5.982	5.891	5.908	0	-0.01(-0.12%)
Jun 06, 2013	5.814	5.919	5.803	5.915	0	+0.10(+1.80%)
Jun 05, 2013	5.866	5.901	5.807	5.810	0	-0.05(-0.89%)
Jun 04, 2013	5.954	5.971	5.852	5.863	0	-0.10(-1.70%)
Jun 03, 2013	5.989	6.013	5.901	5.964	8,572,874	-0.02(-0.38%)
May 31, 2013	6.093	6.111	5.985	5.987	5,527,367	-0.09(-1.52%)
May 30, 2013	6.125	6.160	6.079	6.079	0	-0.02(-0.34%)
May 29, 2013	6.114	6.198	6.027	6.100	9,254,571	-0.10(-1.69%)
May 28, 2013	6.285	6.334	6.188	6.205	4,379,323	-0.04(-0.70%)
May 24, 2013	6.205	6.261	6.170	6.249	0	+0.04(+0.59%)
May 23, 2013	6.216	6.247	6.163	6.212	0	-0.07(-1.06%)
May 22, 2013	6.369	6.425	6.264	6.278	0	-0.10(-1.59%)
May 21, 2013	6.369	6.397	6.324	6.380	0	+0.02(+0.33%)
May 20, 2013	6.292	6.359	6.287	6.359	0	+0.05(+0.83%)
May 17, 2013	6.303	6.345	6.292	6.306	0	+0.01(+0.11%)
May 16, 2013	6.278	6.338	6.247	6.299	5,192,322	+0.01(+0.22%)
May 15, 2013	6.289	6.303	6.245	6.285	0	+0.00(+0.00%)
May 13, 2013	6.327	6.334	6.271	6.285	0	-0.02(-0.33%)
May 10, 2013	6.285	6.317	6.275	6.306	0	+0.03(+0.50%)
May 09, 2013	6.331	6.355	6.268	6.275	0	-0.06(-0.88%)
May 08, 2013	6.285	6.373	6.271	6.331	0	+0.05(+0.72%)
May 07, 2013	6.338	6.355	6.278	6.285	0	-0.05(-0.77%)
May 06, 2013	6.395	6.395	6.296	6.334	0	+0.01(+0.11%)
May 03, 2013	6.383	6.355	6.292	6.327	0	-0.03(-0.44%)
May 02, 2013	6.257	6.359	6.250	6.355	0	+0.10(+1.68%)
May 01, 2013	6.341	6.352	6.222	6.250	0	-0.09(-1.43%)
Apr 30, 2013	6.303	6.355	6.299	6.341	0	+0.05(+0.83%)
Apr 29, 2013	6.257	6.303	6.236	6.289	6,427,916	+0.04(+0.61%)
Apr 26, 2013	6.209	6.289	6.202	6.250	7,482,580	+0.05(+0.79%)
Apr 25, 2013	6.191	6.209	6.153	6.202	6,653,930	+0.03(+0.45%)
Apr 24, 2013	6.174	6.195	6.125	6.174	0	+0.05(+0.80%)
Apr 23, 2013	6.118	6.142	6.090	6.125	7,586,737	+0.05(+0.75%)
Apr 22, 2013	6.003	6.118	5.982	6.079	13,460,167	+0.13(+2.23%)
Apr 19, 2013	5.908	5.968	5.899	5.947	5,017,793	+0.03(+0.59%)
Apr 18, 2013	5.905	5.971	5.901	5.912	5,480,349	+0.01(+0.18%)
Apr 17, 2013	5.971	5.985	5.901	5.901	5,291,519	-0.10(-1.69%)
Apr 16, 2013	5.940	6.013	5.940	6.003	8,120,960	+0.11(+1.90%)
Apr 15, 2013	6.041	6.051	5.880	5.891	9,614,860	-0.16(-2.65%)
Apr 12, 2013	6.048	6.106	5.999	6.051	10,213,985	-0.02(-0.35%)
Apr 11, 2013	6.153	6.160	6.069	6.072	7,533,854	-0.09(-1.47%)
Apr 10, 2013	6.139	6.163	6.130	6.163	6,695,756	+0.02(+0.28%)
Apr 09, 2013	6.146	6.160	6.111	6.146	6,412,500	+0.00(+0.06%)
Apr 08, 2013	6.114	6.146	6.093	6.142	6,306,110	+0.02(+0.29%)
Apr 05, 2013	6.051	6.132	6.037	6.125	5,840,825	+0.00(+0.06%)
Apr 04, 2013	6.083	6.125	6.065	6.121	8,538,981	+0.04(+0.63%)
Apr 03, 2013	6.142	6.153	5.978	6.083	62,170,396	-0.21(-3.38%)
Apr 02, 2013	6.275	6.310	6.268	6.296	3,981,517	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.