Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9328 | 1.0000 | 0.9095 | 0.9302 | 2,786,281 | -0.03(-3.23%) |
Feb 26, 2009 | 1.0000 | 1.023 | 0.9612 | 0.9612 | 2,779,601 | -0.01(-1.33%) |
Feb 25, 2009 | 1.0000 | 1.028 | 0.9406 | 0.9741 | 2,550,904 | -0.04(-4.07%) |
Feb 24, 2009 | 0.9044 | 1.028 | 0.8785 | 1.015 | 2,661,158 | +0.11(+11.97%) |
Feb 23, 2009 | 0.9070 | 0.9535 | 0.9044 | 0.9070 | 3,738,791 | -0.02(-2.50%) |
Feb 20, 2009 | 0.9276 | 0.9561 | 0.9147 | 0.9302 | 2,279,660 | -0.01(-1.37%) |
Feb 19, 2009 | 0.9871 | 1.008 | 0.9380 | 0.9431 | 1,659,913 | -0.03(-3.18%) |
Feb 18, 2009 | 1.026 | 1.034 | 0.9664 | 0.9741 | 1,175,463 | -0.03(-3.08%) |
Feb 17, 2009 | 1.023 | 1.039 | 0.9767 | 1.005 | 1,904,423 | -0.04(-4.19%) |
Feb 13, 2009 | 1.052 | 1.077 | 1.034 | 1.049 | 2,446,328 | +0.00(+0.25%) |
Feb 12, 2009 | 1.021 | 1.070 | 1.018 | 1.046 | 2,171,016 | -0.01(-0.49%) |
Feb 11, 2009 | 1.057 | 1.093 | 1.052 | 1.052 | 1,466,557 | +0.01(+0.74%) |
Feb 10, 2009 | 1.155 | 1.194 | 1.031 | 1.044 | 3,439,392 | -0.12(-10.62%) |
Feb 09, 2009 | 1.183 | 1.209 | 1.075 | 1.168 | 1,727,194 | -0.02(-1.95%) |
Feb 06, 2009 | 1.119 | 1.202 | 1.114 | 1.191 | 2,883,226 | +0.07(+5.98%) |
Feb 05, 2009 | 1.090 | 1.181 | 1.059 | 1.124 | 2,921,284 | +0.02(+1.63%) |
Feb 04, 2009 | 1.212 | 1.233 | 1.106 | 1.106 | 1,898,297 | -0.11(-8.94%) |
Feb 03, 2009 | 1.243 | 1.258 | 1.137 | 1.214 | 2,427,032 | -0.02(-1.47%) |
Feb 02, 2009 | 1.163 | 1.261 | 1.124 | 1.233 | 3,292,202 | +0.02(+1.27%) |
Jan 30, 2009 | 1.380 | 1.416 | 1.217 | 1.217 | 4,545,295 | -0.15(-10.96%) |
Jan 29, 2009 | 1.429 | 1.455 | 1.362 | 1.367 | 2,299,784 | -0.14(-9.11%) |
Jan 28, 2009 | 1.517 | 1.558 | 1.431 | 1.504 | 4,270,602 | +0.03(+1.75%) |
Jan 27, 2009 | 1.553 | 1.587 | 1.473 | 1.478 | 3,105,116 | -0.07(-4.67%) |
Jan 26, 2009 | 1.535 | 1.628 | 1.506 | 1.550 | 3,251,083 | +0.02(+1.52%) |
Jan 23, 2009 | 1.390 | 1.558 | 1.372 | 1.527 | 2,442,334 | +0.09(+6.10%) |
Jan 22, 2009 | 1.455 | 1.506 | 1.395 | 1.439 | 1,927,094 | -0.05(-3.47%) |
Jan 21, 2009 | 1.408 | 1.494 | 1.344 | 1.491 | 3,654,965 | +0.11(+7.65%) |
Jan 20, 2009 | 1.561 | 1.667 | 1.382 | 1.385 | 4,369,610 | -0.20(-12.56%) |
Jan 16, 2009 | 1.584 | 1.605 | 1.499 | 1.584 | 2,066,590 | +0.02(+1.49%) |
Jan 15, 2009 | 1.561 | 1.589 | 1.450 | 1.561 | 2,643,375 | -0.00(-0.17%) |
Jan 14, 2009 | 1.587 | 1.667 | 1.509 | 1.563 | 2,090,991 | -0.06(-3.66%) |
Jan 13, 2009 | 1.654 | 1.716 | 1.599 | 1.623 | 2,600,716 | -0.02(-0.95%) |
Jan 12, 2009 | 1.742 | 1.806 | 1.633 | 1.638 | 2,024,848 | -0.12(-6.63%) |
Jan 09, 2009 | 1.876 | 1.894 | 1.744 | 1.754 | 2,354,778 | -0.12(-6.22%) |
Jan 08, 2009 | 1.780 | 1.879 | 1.754 | 1.871 | 3,304,021 | +0.09(+5.08%) |
Jan 07, 2009 | 1.912 | 1.948 | 1.754 | 1.780 | 3,149,714 | -0.13(-6.77%) |
Jan 06, 2009 | 1.801 | 1.935 | 1.773 | 1.910 | 2,921,981 | +0.13(+7.10%) |
Jan 05, 2009 | 1.762 | 1.814 | 1.708 | 1.783 | 3,347,319 | +0.03(+1.62%) |
Jan 02, 2009 | 1.677 | 1.809 | 1.674 | 1.754 | 2,373,834 | +0.12(+7.27%) |
Dec 31, 2008 | 1.594 | 1.680 | 1.594 | 1.636 | 3,736,024 | +0.04(+2.26%) |
Dec 30, 2008 | 1.633 | 1.633 | 1.388 | 1.599 | 2,481,874 | +0.10(+6.54%) |
Dec 29, 2008 | 1.519 | 1.522 | 1.463 | 1.501 | 1,970,338 | -0.02(-1.36%) |
Dec 26, 2008 | 1.550 | 1.550 | 1.478 | 1.522 | 1,112,610 | -0.02(-1.17%) |
Dec 24, 2008 | 1.512 | 1.548 | 1.501 | 1.540 | 543,611 | +0.02(+1.19%) |
Dec 23, 2008 | 1.568 | 1.592 | 1.501 | 1.522 | 2,096,111 | -0.04(-2.64%) |
Dec 22, 2008 | 1.579 | 1.587 | 1.506 | 1.563 | 2,708,474 | -0.01(-0.82%) |
Dec 19, 2008 | 1.602 | 1.605 | 1.517 | 1.576 | 5,017,844 | +0.06(+4.27%) |
Dec 18, 2008 | 1.579 | 1.610 | 1.496 | 1.512 | 3,000,040 | -0.04(-2.82%) |
Dec 17, 2008 | 1.514 | 1.599 | 1.473 | 1.556 | 2,836,472 | +0.01(+0.33%) |
Dec 16, 2008 | 1.442 | 1.571 | 1.442 | 1.550 | 3,204,174 | +0.05(+3.09%) |
Dec 15, 2008 | 1.550 | 1.556 | 1.465 | 1.504 | 1,983,999 | -0.04(-2.68%) |
Dec 12, 2008 | 1.398 | 1.548 | 1.359 | 1.545 | 2,456,986 | +0.09(+6.03%) |
Dec 11, 2008 | 1.452 | 1.499 | 1.354 | 1.457 | 5,268,276 | -0.14(-8.59%) |
Dec 10, 2008 | 1.488 | 1.618 | 1.468 | 1.594 | 3,392,533 | +0.13(+8.63%) |
Dec 09, 2008 | 1.530 | 1.602 | 1.460 | 1.468 | 3,332,087 | -0.09(-5.65%) |
Dec 08, 2008 | 1.628 | 1.646 | 1.532 | 1.556 | 5,246,917 | -0.03(-1.95%) |
Dec 05, 2008 | 1.395 | 1.587 | 1.344 | 1.587 | 4,891,626 | +0.17(+12.04%) |
Dec 04, 2008 | 1.447 | 1.530 | 1.380 | 1.416 | 3,295,039 | -0.11(-7.43%) |
Dec 03, 2008 | 1.434 | 1.540 | 1.284 | 1.530 | 3,839,095 | +0.18(+13.19%) |
Dec 02, 2008 | 1.264 | 1.354 | 1.227 | 1.351 | 3,172,753 | +0.12(+10.11%) |