Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.437	2.455	2.390	2.403	3,660,949	-0.07(-2.72%)
Aug 28, 2009	2.442	2.478	2.413	2.470	5,304,093	+0.04(+1.59%)
Aug 27, 2009	2.431	2.439	2.400	2.431	3,611,180	+0.00(+0.00%)
Aug 26, 2009	2.413	2.437	2.393	2.431	2,899,596	+0.01(+0.32%)
Aug 25, 2009	2.426	2.439	2.390	2.424	3,779,279	+0.01(+0.32%)
Aug 24, 2009	2.403	2.429	2.390	2.416	3,949,918	+0.02(+0.86%)
Aug 21, 2009	2.390	2.400	2.372	2.395	4,252,320	+0.01(+0.54%)
Aug 20, 2009	2.369	2.390	2.359	2.382	2,796,378	+0.01(+0.55%)
Aug 19, 2009	2.315	2.377	2.315	2.369	2,552,874	+0.02(+0.99%)
Aug 18, 2009	2.372	2.390	2.315	2.346	4,558,136	-0.01(-0.44%)
Aug 17, 2009	2.333	2.390	2.233	2.357	8,718,825	-0.03(-1.08%)
Aug 14, 2009	2.351	2.393	2.313	2.382	29,041,286	-0.13(-5.05%)
Aug 13, 2009	2.553	2.571	2.499	2.509	2,798,290	-0.02(-0.61%)
Aug 12, 2009	2.501	2.568	2.481	2.525	3,112,155	+0.02(+0.72%)
Aug 11, 2009	2.556	2.602	2.494	2.506	2,104,598	-0.05(-1.92%)
Aug 10, 2009	2.540	2.584	2.525	2.556	3,531,642	+0.02(+0.61%)
Aug 07, 2009	2.439	2.621	2.395	2.540	6,140,234	+0.19(+8.26%)
Aug 06, 2009	2.341	2.390	2.326	2.346	2,946,459	+0.01(+0.33%)
Aug 05, 2009	2.382	2.398	2.302	2.338	2,508,179	-0.03(-1.31%)
Aug 04, 2009	2.372	2.413	2.331	2.369	1,950,070	-0.02(-0.76%)
Aug 03, 2009	2.388	2.413	2.359	2.388	2,466,169	+0.05(+2.33%)
Jul 31, 2009	2.349	2.377	2.333	2.333	2,335,636	-0.02(-0.88%)
Jul 30, 2009	2.326	2.403	2.318	2.354	2,242,902	+0.04(+1.79%)
Jul 29, 2009	2.261	2.326	2.209	2.313	1,806,921	+0.04(+1.59%)
Jul 28, 2009	2.214	2.282	2.199	2.276	1,865,568	+0.04(+1.85%)
Jul 27, 2009	2.196	2.235	2.129	2.235	1,633,341	+0.04(+2.00%)
Jul 24, 2009	2.176	2.196	2.145	2.191	1,058,123	-0.01(-0.47%)
Jul 23, 2009	2.124	2.214	2.101	2.202	2,639,138	+0.07(+3.27%)
Jul 22, 2009	2.080	2.145	2.057	2.132	1,691,562	+0.04(+2.10%)
Jul 21, 2009	2.096	2.098	2.041	2.088	1,497,707	+0.00(+0.12%)
Jul 20, 2009	2.065	2.119	2.054	2.085	2,065,352	+0.04(+1.89%)
Jul 17, 2009	2.034	2.065	2.026	2.046	1,523,257	+0.02(+0.89%)
Jul 16, 2009	1.984	2.065	1.946	2.028	2,829,378	+0.04(+1.82%)
Jul 15, 2009	1.941	2.003	1.912	1.992	2,473,101	+0.08(+4.33%)
Jul 14, 2009	1.930	1.948	1.899	1.910	1,217,287	-0.03(-1.60%)
Jul 13, 2009	1.920	1.941	1.884	1.941	1,886,017	+0.06(+3.44%)
Jul 10, 2009	1.842	1.889	1.837	1.876	1,221,265	+0.02(+1.25%)
Jul 09, 2009	1.845	1.891	1.840	1.853	1,735,344	+0.03(+1.85%)
Jul 08, 2009	1.974	2.049	1.796	1.819	4,038,383	-0.14(-7.00%)
Jul 07, 2009	2.028	2.062	1.951	1.956	1,650,095	-0.07(-3.69%)
Jul 06, 2009	2.067	2.077	1.979	2.031	1,766,494	-0.05(-2.60%)
Jul 02, 2009	2.067	2.116	2.036	2.085	1,763,151	-0.01(-0.37%)
Jul 01, 2009	2.116	2.150	2.080	2.093	2,702,785	+0.01(+0.50%)
Jun 30, 2009	2.106	2.132	2.070	2.083	2,198,288	+0.00(+0.12%)
Jun 29, 2009	2.015	2.121	2.015	2.080	3,067,715	+0.05(+2.55%)
Jun 26, 2009	2.065	2.098	1.982	2.028	6,075,399	-0.00(-0.13%)
Jun 25, 2009	2.067	2.067	1.956	2.031	2,960,987	+0.06(+3.29%)
Jun 24, 2009	1.997	2.036	1.956	1.966	1,499,627	+0.01(+0.66%)
Jun 23, 2009	2.041	2.134	1.946	1.953	1,990,106	-0.09(-4.18%)
Jun 22, 2009	2.119	2.158	2.013	2.039	3,093,618	-0.10(-4.48%)
Jun 19, 2009	2.108	2.145	2.072	2.134	4,134,074	+0.05(+2.61%)
Jun 18, 2009	2.008	2.090	2.003	2.080	2,878,075	+0.07(+3.74%)
Jun 17, 2009	1.897	2.028	1.848	2.005	3,458,038	+0.11(+5.58%)
Jun 16, 2009	2.003	2.013	1.897	1.899	1,900,212	-0.11(-5.65%)
Jun 15, 2009	2.008	2.028	1.966	2.013	2,531,616	-0.01(-0.64%)
Jun 12, 2009	1.995	2.041	1.925	2.026	2,295,539	+0.03(+1.55%)
Jun 11, 2009	2.070	2.080	1.995	1.995	3,375,675	-0.15(-7.10%)
Jun 10, 2009	2.176	2.178	2.096	2.147	4,055,311	+0.00(+0.12%)
Jun 09, 2009	2.170	2.170	2.127	2.145	2,520,621	+0.03(+1.34%)
Jun 08, 2009	2.119	2.137	2.065	2.116	3,329,118	-0.02(-0.97%)
Jun 05, 2009	2.145	2.165	2.114	2.137	2,860,129	+0.03(+1.22%)
Jun 04, 2009	2.054	2.111	1.990	2.111	4,692,880	+0.08(+3.81%)
Jun 03, 2009	2.039	2.067	2.003	2.034	2,310,566	-0.02(-0.76%)
Jun 02, 2009	2.044	2.097	2.003	2.049	3,512,288	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.