Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.261	3.214	3.214	3.214	3,136,356	-0.03(-1.03%)
Dec 30, 2009	3.232	3.263	3.204	3.248	4,349,786	-0.01(-0.40%)
Dec 29, 2009	3.279	3.292	3.245	3.261	2,328,651	+0.01(+0.16%)
Dec 28, 2009	3.266	3.284	3.223	3.255	3,530,727	-0.01(-0.16%)
Dec 24, 2009	3.245	3.284	3.227	3.261	1,501,477	+0.04(+1.20%)
Dec 23, 2009	3.237	3.299	3.168	3.222	5,117,382	-0.06(-1.81%)
Dec 22, 2009	3.188	3.284	3.175	3.281	8,060,847	+0.11(+3.42%)
Dec 21, 2009	3.101	3.217	3.072	3.173	6,197,591	+0.10(+3.36%)
Dec 18, 2009	3.046	3.113	3.039	3.070	16,306,491	+0.06(+1.89%)
Dec 17, 2009	2.977	3.054	2.969	3.013	6,577,425	+0.00(+0.09%)
Dec 16, 2009	2.997	3.023	2.930	3.010	5,178,885	+0.06(+1.92%)
Dec 15, 2009	3.015	3.028	2.953	2.953	4,112,032	-0.06(-2.14%)
Dec 14, 2009	2.979	3.059	2.966	3.018	4,491,970	-0.03(-1.02%)
Dec 11, 2009	3.077	3.103	2.959	3.049	5,850,554	-0.11(-3.51%)
Dec 10, 2009	3.209	3.212	3.113	3.160	5,167,296	-0.03(-1.05%)
Dec 09, 2009	3.219	3.240	3.163	3.194	4,082,442	-0.01(-0.24%)
Dec 08, 2009	3.240	3.266	3.194	3.201	4,712,987	-0.06(-1.82%)
Dec 07, 2009	3.201	3.276	3.175	3.261	4,348,229	+0.06(+1.85%)
Dec 04, 2009	3.160	3.214	3.106	3.201	4,647,359	+0.12(+4.03%)
Dec 03, 2009	3.132	3.163	3.072	3.077	3,838,851	-0.04(-1.16%)
Dec 02, 2009	3.095	3.116	3.075	3.113	4,071,314	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.