Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.440 | 4.510 | 4.330 | 4.360 | 244,727 | -0.06(-1.36%) |
Aug 30, 2011 | 4.370 | 4.450 | 4.320 | 4.420 | 280,575 | +0.01(+0.23%) |
Aug 29, 2011 | 4.340 | 4.440 | 4.310 | 4.410 | 366,190 | +0.12(+2.80%) |
Aug 26, 2011 | 4.240 | 4.340 | 4.050 | 4.290 | 426,646 | +0.02(+0.47%) |
Aug 25, 2011 | 4.560 | 4.590 | 4.260 | 4.270 | 175,703 | -0.23(-5.11%) |
Aug 24, 2011 | 4.450 | 4.565 | 4.360 | 4.500 | 213,266 | +0.07(+1.58%) |
Aug 23, 2011 | 4.380 | 4.430 | 4.300 | 4.430 | 266,564 | +0.05(+1.14%) |
Aug 22, 2011 | 4.710 | 4.780 | 4.350 | 4.380 | 221,890 | -0.22(-4.78%) |
Aug 19, 2011 | 4.500 | 4.800 | 4.500 | 4.600 | 295,624 | +0.00(+0.00%) |
Aug 18, 2011 | 4.830 | 4.960 | 4.550 | 4.600 | 400,011 | -0.38(-7.63%) |
Aug 17, 2011 | 4.720 | 5.100 | 4.720 | 4.980 | 423,980 | +0.28(+5.96%) |
Aug 16, 2011 | 4.380 | 4.740 | 4.380 | 4.700 | 850,064 | +0.25(+5.62%) |
Aug 15, 2011 | 4.350 | 4.560 | 4.190 | 4.450 | 342,376 | +0.15(+3.49%) |
Aug 12, 2011 | 4.400 | 4.420 | 4.220 | 4.300 | 165,177 | -0.05(-1.15%) |
Aug 11, 2011 | 4.230 | 4.450 | 4.181 | 4.350 | 260,857 | +0.16(+3.82%) |
Aug 10, 2011 | 4.500 | 5.470 | 4.150 | 4.190 | 272,118 | -0.46(-9.89%) |
Aug 09, 2011 | 4.401 | 4.690 | 4.030 | 4.650 | 457,536 | +0.34(+7.89%) |
Aug 08, 2011 | 4.290 | 4.530 | 4.190 | 4.310 | 845,070 | -0.09(-2.05%) |
Aug 05, 2011 | 4.790 | 4.790 | 4.140 | 4.400 | 421,059 | -0.32(-6.78%) |
Aug 04, 2011 | 5.360 | 5.360 | 4.590 | 4.720 | 430,748 | -0.71(-13.08%) |
Aug 03, 2011 | 5.350 | 5.470 | 5.130 | 5.430 | 156,207 | +0.10(+1.88%) |
Aug 02, 2011 | 5.500 | 5.580 | 5.290 | 5.330 | 335,601 | -0.22(-4.05%) |
Aug 01, 2011 | 5.680 | 5.740 | 5.475 | 5.555 | 149,250 | -0.04(-0.80%) |
Jul 29, 2011 | 5.630 | 5.700 | 5.380 | 5.600 | 109,569 | -0.09(-1.58%) |
Jul 28, 2011 | 5.700 | 5.910 | 5.620 | 5.690 | 264,180 | -0.01(-0.18%) |
Jul 27, 2011 | 6.040 | 6.050 | 5.700 | 5.700 | 281,183 | -0.35(-5.79%) |
Jul 26, 2011 | 6.370 | 6.480 | 6.030 | 6.050 | 186,801 | -0.33(-5.17%) |
Jul 25, 2011 | 6.350 | 6.450 | 6.300 | 6.380 | 71,534 | -0.06(-0.93%) |
Jul 22, 2011 | 6.490 | 6.600 | 6.430 | 6.440 | 104,953 | -0.09(-1.38%) |
Jul 21, 2011 | 6.460 | 6.580 | 6.320 | 6.530 | 135,218 | +0.11(+1.71%) |
Jul 20, 2011 | 6.470 | 6.500 | 6.260 | 6.420 | 100,314 | -0.06(-0.93%) |
Jul 19, 2011 | 6.180 | 6.520 | 6.180 | 6.480 | 134,866 | +0.35(+5.71%) |
Jul 18, 2011 | 6.280 | 6.280 | 6.080 | 6.130 | 162,181 | -0.20(-3.16%) |
Jul 15, 2011 | 6.350 | 6.350 | 6.210 | 6.330 | 131,808 | -0.02(-0.31%) |
Jul 14, 2011 | 6.380 | 6.530 | 6.330 | 6.350 | 158,048 | -0.03(-0.47%) |
Jul 13, 2011 | 6.450 | 6.630 | 6.270 | 6.380 | 195,592 | -0.05(-0.78%) |
Jul 12, 2011 | 6.460 | 6.640 | 6.410 | 6.430 | 118,364 | -0.04(-0.62%) |
Jul 11, 2011 | 6.380 | 6.570 | 6.330 | 6.470 | 116,223 | -0.02(-0.31%) |
Jul 08, 2011 | 6.550 | 6.600 | 6.410 | 6.490 | 222,889 | -0.15(-2.26%) |
Jul 07, 2011 | 6.350 | 6.720 | 6.240 | 6.640 | 354,617 | +0.35(+5.56%) |
Jul 06, 2011 | 6.170 | 6.370 | 6.090 | 6.290 | 265,123 | +0.12(+1.94%) |
Jul 05, 2011 | 6.130 | 6.230 | 6.050 | 6.170 | 364,101 | +0.02(+0.33%) |
Jul 01, 2011 | 6.270 | 6.320 | 6.110 | 6.150 | 283,629 | -0.10(-1.60%) |
Jun 30, 2011 | 6.350 | 6.365 | 6.230 | 6.250 | 269,612 | -0.10(-1.57%) |
Jun 29, 2011 | 6.480 | 6.480 | 6.300 | 6.350 | 175,006 | -0.15(-2.31%) |
Jun 28, 2011 | 6.490 | 6.500 | 6.320 | 6.500 | 527,585 | +0.01(+0.15%) |
Jun 27, 2011 | 6.440 | 6.510 | 6.310 | 6.490 | 208,980 | +0.04(+0.62%) |
Jun 24, 2011 | 6.500 | 6.500 | 6.300 | 6.450 | 820,092 | -0.03(-0.46%) |
Jun 23, 2011 | 6.330 | 6.500 | 6.280 | 6.480 | 163,507 | +0.06(+0.93%) |
Jun 22, 2011 | 6.410 | 6.480 | 6.400 | 6.420 | 141,796 | -0.07(-1.08%) |
Jun 21, 2011 | 6.490 | 6.550 | 6.370 | 6.490 | 221,072 | +0.08(+1.25%) |
Jun 20, 2011 | 6.490 | 6.650 | 6.370 | 6.410 | 187,609 | -0.18(-2.73%) |
Jun 17, 2011 | 6.670 | 6.790 | 6.520 | 6.590 | 359,422 | -0.06(-0.90%) |
Jun 16, 2011 | 6.620 | 6.700 | 6.510 | 6.650 | 384,107 | -0.02(-0.30%) |
Jun 15, 2011 | 6.350 | 6.690 | 6.350 | 6.670 | 339,306 | +0.22(+3.41%) |
Jun 14, 2011 | 6.420 | 6.490 | 6.350 | 6.450 | 173,372 | +0.13(+2.06%) |
Jun 13, 2011 | 6.280 | 6.500 | 6.220 | 6.320 | 235,451 | +0.10(+1.61%) |
Jun 10, 2011 | 6.340 | 6.420 | 6.120 | 6.220 | 213,343 | -0.17(-2.66%) |
Jun 09, 2011 | 6.350 | 6.510 | 6.266 | 6.390 | 334,393 | +0.09(+1.43%) |
Jun 08, 2011 | 6.380 | 6.470 | 6.220 | 6.300 | 235,819 | -0.10(-1.56%) |
Jun 07, 2011 | 6.470 | 6.790 | 6.375 | 6.400 | 242,232 | +0.02(+0.31%) |
Jun 06, 2011 | 6.400 | 6.670 | 6.370 | 6.380 | 388,165 | +0.00(+0.00%) |