Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.20 | 10.44 | 9.830 | 10.02 | 1,623,218 | -0.16(-1.52%) |
Oct 03, 2024 | 10.14 | 10.67 | 10.06 | 10.18 | 2,270,262 | -0.05(-0.54%) |
Oct 02, 2024 | 9.510 | 10.34 | 9.430 | 10.23 | 1,902,592 | +0.68(+7.12%) |
Oct 01, 2024 | 9.270 | 9.620 | 9.210 | 9.550 | 2,485,476 | +0.25(+2.69%) |
Sep 30, 2024 | 9.320 | 9.740 | 9.140 | 9.300 | 1,961,994 | -0.06(-0.64%) |
Sep 27, 2024 | 9.250 | 9.370 | 9.040 | 9.360 | 1,646,148 | +0.20(+2.18%) |
Sep 26, 2024 | 9.120 | 9.680 | 9.113 | 9.160 | 2,238,953 | +0.06(+0.66%) |
Sep 25, 2024 | 9.680 | 9.789 | 9.020 | 9.100 | 1,652,103 | -0.58(-5.99%) |
Sep 24, 2024 | 9.610 | 10.04 | 9.400 | 9.680 | 1,327,914 | +0.05(+0.52%) |
Sep 23, 2024 | 10.12 | 10.25 | 9.470 | 9.630 | 2,184,144 | -0.52(-5.12%) |
Sep 20, 2024 | 10.17 | 10.31 | 9.780 | 10.15 | 3,647,891 | +0.01(+0.10%) |
Sep 19, 2024 | 10.69 | 11.18 | 10.04 | 10.14 | 4,396,345 | -0.26(-2.50%) |
Sep 18, 2024 | 10.26 | 10.71 | 9.902 | 10.40 | 2,547,686 | +0.03(+0.29%) |
Sep 17, 2024 | 10.23 | 10.80 | 10.22 | 10.37 | 1,942,520 | +0.21(+2.07%) |
Sep 16, 2024 | 10.70 | 10.98 | 10.02 | 10.16 | 1,560,452 | -0.50(-4.69%) |
Sep 13, 2024 | 10.60 | 10.70 | 10.34 | 10.66 | 1,073,173 | +0.14(+1.33%) |
Sep 12, 2024 | 10.48 | 10.95 | 10.09 | 10.52 | 1,486,058 | +0.00(+0.00%) |
Sep 11, 2024 | 10.76 | 10.76 | 10.34 | 10.52 | 1,415,021 | -0.35(-3.22%) |
Sep 10, 2024 | 10.75 | 11.01 | 10.58 | 10.87 | 1,554,359 | +0.10(+0.93%) |
Sep 09, 2024 | 10.46 | 11.16 | 10.41 | 10.77 | 1,737,029 | +0.41(+3.96%) |
Sep 06, 2024 | 10.82 | 10.96 | 10.18 | 10.36 | 1,732,429 | -0.47(-4.34%) |
Sep 05, 2024 | 10.46 | 10.96 | 10.34 | 10.83 | 1,008,472 | +0.37(+3.54%) |
Sep 04, 2024 | 10.34 | 11.19 | 10.21 | 10.46 | 1,245,571 | -0.04(-0.38%) |
Sep 03, 2024 | 10.78 | 11.08 | 10.28 | 10.50 | 1,260,684 | -0.38(-3.49%) |
Aug 30, 2024 | 11.20 | 11.33 | 10.60 | 10.88 | 1,511,667 | -0.12(-1.09%) |
Aug 29, 2024 | 10.74 | 11.24 | 10.70 | 11.00 | 1,740,652 | +0.31(+2.90%) |
Aug 28, 2024 | 10.53 | 10.95 | 10.41 | 10.69 | 1,536,645 | +0.16(+1.52%) |
Aug 27, 2024 | 10.58 | 10.87 | 10.50 | 10.53 | 1,883,794 | -0.05(-0.47%) |
Aug 26, 2024 | 9.890 | 10.59 | 9.595 | 10.58 | 3,374,060 | +0.75(+7.63%) |
Aug 23, 2024 | 8.460 | 10.16 | 8.460 | 9.830 | 6,271,259 | +1.51(+18.15%) |
Aug 22, 2024 | 8.320 | 8.480 | 8.240 | 8.320 | 1,049,433 | -0.02(-0.24%) |
Aug 21, 2024 | 8.480 | 8.730 | 8.160 | 8.340 | 1,942,475 | -0.08(-0.95%) |
Aug 20, 2024 | 8.540 | 8.640 | 8.150 | 8.420 | 1,580,755 | -0.23(-2.66%) |
Aug 19, 2024 | 8.480 | 8.705 | 8.130 | 8.650 | 2,325,660 | +0.16(+1.88%) |
Aug 16, 2024 | 8.530 | 8.585 | 8.170 | 8.490 | 2,750,777 | -0.01(-0.12%) |
Aug 15, 2024 | 9.200 | 9.210 | 8.250 | 8.500 | 6,849,330 | -1.08(-11.27%) |
Aug 14, 2024 | 10.01 | 10.02 | 9.255 | 9.580 | 2,707,411 | -0.37(-3.72%) |
Aug 13, 2024 | 9.600 | 10.19 | 9.400 | 9.950 | 2,620,540 | +0.46(+4.85%) |
Aug 12, 2024 | 9.690 | 9.770 | 9.325 | 9.490 | 1,863,829 | -0.22(-2.27%) |
Aug 09, 2024 | 9.070 | 9.730 | 8.950 | 9.710 | 2,154,874 | +0.77(+8.61%) |
Aug 08, 2024 | 8.960 | 9.342 | 8.820 | 8.940 | 3,155,056 | +0.09(+1.02%) |
Aug 07, 2024 | 9.130 | 9.230 | 8.772 | 8.850 | 1,176,512 | -0.15(-1.67%) |
Aug 06, 2024 | 9.100 | 9.410 | 8.875 | 9.000 | 1,194,430 | -0.10(-1.04%) |
Aug 05, 2024 | 8.010 | 9.380 | 7.860 | 9.095 | 2,531,335 | -0.15(-1.68%) |
Aug 02, 2024 | 9.070 | 9.310 | 8.710 | 9.250 | 2,005,841 | -0.23(-2.43%) |