Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 57.00 | 57.97 | 54.00 | 55.00 | 92,308 | -1.50(-2.65%) |
Aug 30, 2022 | 58.00 | 59.00 | 56.00 | 56.50 | 82,382 | -0.50(-0.88%) |
Aug 29, 2022 | 57.50 | 59.00 | 56.50 | 57.00 | 58,158 | -1.50(-2.56%) |
Aug 26, 2022 | 62.50 | 62.50 | 58.00 | 58.50 | 85,576 | -3.50(-5.65%) |
Aug 25, 2022 | 61.50 | 62.00 | 59.50 | 62.00 | 56,588 | +1.50(+2.48%) |
Aug 24, 2022 | 60.00 | 63.00 | 58.50 | 60.50 | 74,575 | +0.50(+0.83%) |
Aug 23, 2022 | 59.50 | 61.00 | 59.00 | 60.00 | 74,344 | +0.50(+0.84%) |
Aug 22, 2022 | 62.50 | 62.50 | 58.00 | 59.50 | 136,648 | -4.00(-6.30%) |
Aug 19, 2022 | 66.50 | 66.50 | 62.00 | 63.50 | 213,381 | -5.00(-7.30%) |
Aug 18, 2022 | 66.00 | 69.00 | 65.00 | 68.50 | 118,376 | +3.00(+4.58%) |
Aug 17, 2022 | 70.00 | 70.00 | 65.50 | 65.50 | 180,124 | -5.00(-7.09%) |
Aug 16, 2022 | 68.50 | 72.25 | 67.00 | 70.50 | 162,535 | +2.50(+3.68%) |
Aug 15, 2022 | 71.00 | 73.50 | 66.50 | 68.00 | 283,202 | -3.50(-4.90%) |
Aug 12, 2022 | 73.00 | 73.00 | 68.00 | 71.50 | 339,521 | +2.00(+2.88%) |
Aug 11, 2022 | 85.00 | 85.00 | 69.00 | 69.50 | 719,382 | -23.50(-25.27%) |
Aug 10, 2022 | 89.50 | 94.00 | 86.00 | 93.00 | 102,211 | +7.00(+8.14%) |
Aug 09, 2022 | 93.00 | 93.00 | 84.00 | 86.00 | 79,390 | -6.00(-6.52%) |
Aug 08, 2022 | 86.50 | 96.00 | 86.00 | 92.00 | 126,453 | +9.00(+10.84%) |
Aug 05, 2022 | 83.00 | 86.43 | 80.50 | 83.00 | 96,629 | -3.50(-4.05%) |
Aug 04, 2022 | 90.00 | 93.50 | 86.50 | 86.50 | 82,661 | -3.50(-3.89%) |
Aug 03, 2022 | 85.00 | 90.00 | 83.00 | 90.00 | 111,231 | +6.50(+7.78%) |
Aug 02, 2022 | 77.50 | 85.50 | 77.00 | 83.50 | 73,384 | +4.50(+5.70%) |
Aug 01, 2022 | 77.00 | 80.00 | 75.00 | 79.00 | 82,316 | +0.50(+0.64%) |
Jul 29, 2022 | 81.00 | 81.00 | 77.00 | 78.50 | 58,375 | -1.50(-1.88%) |
Jul 28, 2022 | 78.00 | 81.50 | 75.00 | 80.00 | 91,164 | +2.50(+3.23%) |
Jul 27, 2022 | 76.00 | 78.50 | 74.00 | 77.50 | 89,552 | +3.50(+4.73%) |
Jul 26, 2022 | 76.00 | 76.50 | 70.00 | 74.00 | 85,286 | -3.00(-3.90%) |
Jul 25, 2022 | 81.00 | 81.50 | 76.50 | 77.00 | 56,321 | -2.50(-3.14%) |
Jul 22, 2022 | 89.00 | 89.52 | 77.00 | 79.50 | 107,283 | -10.00(-11.17%) |
Jul 21, 2022 | 94.00 | 94.00 | 87.00 | 89.50 | 71,697 | -3.00(-3.24%) |
Jul 20, 2022 | 76.50 | 92.50 | 76.50 | 92.50 | 251,863 | +15.00(+19.35%) |
Jul 19, 2022 | 73.50 | 77.50 | 73.50 | 77.50 | 102,552 | +4.50(+6.16%) |
Jul 18, 2022 | 75.50 | 78.00 | 72.00 | 73.00 | 142,570 | +0.00(+0.00%) |
Jul 15, 2022 | 73.00 | 75.00 | 71.00 | 73.00 | 193,664 | +1.00(+1.39%) |
Jul 14, 2022 | 71.50 | 74.50 | 69.00 | 72.00 | 151,137 | +0.00(+0.00%) |
Jul 13, 2022 | 72.00 | 79.00 | 69.94 | 72.00 | 156,047 | -1.00(-1.37%) |
Jul 12, 2022 | 75.00 | 78.50 | 71.00 | 73.00 | 161,396 | -2.00(-2.67%) |
Jul 11, 2022 | 81.50 | 82.00 | 74.50 | 75.00 | 122,941 | -6.50(-7.98%) |
Jul 08, 2022 | 81.00 | 87.00 | 78.50 | 81.50 | 153,064 | +1.50(+1.88%) |
Jul 07, 2022 | 80.50 | 85.00 | 79.50 | 80.00 | 113,390 | +0.00(+0.00%) |
Jul 06, 2022 | 84.50 | 86.50 | 79.50 | 80.00 | 99,559 | -4.00(-4.76%) |
Jul 05, 2022 | 77.50 | 84.50 | 74.00 | 84.00 | 70,641 | +6.50(+8.39%) |
Jul 01, 2022 | 78.00 | 80.00 | 75.00 | 77.50 | 71,320 | -1.50(-1.90%) |
Jun 30, 2022 | 75.00 | 79.75 | 71.00 | 79.00 | 89,131 | +3.50(+4.64%) |
Jun 29, 2022 | 79.00 | 79.75 | 73.50 | 75.50 | 67,798 | -5.00(-6.21%) |
Jun 28, 2022 | 84.00 | 88.50 | 80.00 | 80.50 | 57,281 | -4.00(-4.73%) |
Jun 27, 2022 | 86.50 | 87.50 | 82.50 | 84.50 | 62,373 | -1.50(-1.74%) |
Jun 24, 2022 | 89.50 | 91.00 | 85.00 | 86.00 | 103,094 | -2.00(-2.27%) |
Jun 23, 2022 | 83.50 | 88.50 | 82.00 | 88.00 | 94,001 | +4.50(+5.39%) |
Jun 22, 2022 | 80.50 | 87.50 | 78.66 | 83.50 | 157,445 | +2.00(+2.45%) |
Jun 21, 2022 | 74.50 | 87.00 | 73.00 | 81.50 | 280,747 | +11.50(+16.43%) |
Jun 17, 2022 | 67.50 | 71.50 | 66.00 | 70.00 | 69,328 | +4.50(+6.87%) |
Jun 16, 2022 | 67.50 | 69.50 | 64.50 | 65.50 | 80,747 | -6.50(-9.03%) |
Jun 15, 2022 | 68.00 | 72.50 | 66.00 | 72.00 | 86,743 | +4.00(+5.88%) |
Jun 14, 2022 | 69.00 | 70.00 | 64.00 | 68.00 | 81,065 | +2.00(+3.03%) |
Jun 13, 2022 | 74.50 | 74.50 | 65.50 | 66.00 | 135,095 | -10.50(-13.73%) |
Jun 10, 2022 | 78.50 | 81.50 | 75.00 | 76.50 | 81,479 | -4.00(-4.97%) |
Jun 09, 2022 | 85.00 | 85.98 | 79.50 | 80.50 | 104,771 | -5.50(-6.40%) |
Jun 08, 2022 | 85.50 | 92.00 | 85.50 | 86.00 | 88,863 | -1.00(-1.15%) |
Jun 07, 2022 | 84.50 | 87.00 | 82.50 | 87.00 | 46,276 | +1.00(+1.16%) |
Jun 06, 2022 | 86.50 | 91.50 | 84.00 | 86.00 | 107,000 | -0.50(-0.58%) |
Jun 03, 2022 | 88.00 | 88.50 | 84.00 | 86.50 | 59,484 | -3.50(-3.89%) |
Jun 02, 2022 | 86.00 | 91.50 | 82.50 | 90.00 | 104,241 | +6.50(+7.78%) |