Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2025 | 1.700 | 1.836 | 1.690 | 1.710 | 10,660 | +0.02(+1.18%) |
May 15, 2025 | 1.790 | 1.820 | 1.690 | 1.690 | 11,861 | -0.13(-7.14%) |
May 14, 2025 | 1.810 | 1.854 | 1.785 | 1.820 | 14,808 | +0.01(+0.55%) |
May 13, 2025 | 2.030 | 2.054 | 1.710 | 1.810 | 78,728 | -0.19(-9.50%) |
May 12, 2025 | 2.000 | 2.060 | 1.930 | 2.000 | 98,764 | +0.13(+6.89%) |
May 09, 2025 | 1.940 | 1.995 | 1.800 | 1.871 | 27,286 | -0.02(-1.01%) |
May 08, 2025 | 1.870 | 1.940 | 1.813 | 1.890 | 10,118 | +0.04(+2.16%) |
May 07, 2025 | 1.780 | 1.915 | 1.780 | 1.850 | 39,826 | +0.05(+2.78%) |
May 06, 2025 | 1.770 | 1.800 | 1.750 | 1.800 | 24,312 | +0.06(+3.45%) |
May 05, 2025 | 1.730 | 1.820 | 1.720 | 1.740 | 17,586 | +0.03(+1.75%) |
May 02, 2025 | 1.700 | 1.790 | 1.688 | 1.710 | 60,414 | -0.01(-0.58%) |
May 01, 2025 | 1.640 | 1.749 | 1.623 | 1.720 | 24,721 | +0.05(+2.99%) |
Apr 30, 2025 | 1.730 | 1.730 | 1.600 | 1.670 | 8,721 | +0.01(+0.80%) |
Apr 29, 2025 | 1.690 | 1.690 | 1.610 | 1.657 | 12,746 | -0.03(-1.97%) |
Apr 28, 2025 | 1.660 | 1.700 | 1.538 | 1.690 | 46,534 | +0.01(+0.60%) |
Apr 25, 2025 | 1.590 | 1.690 | 1.590 | 1.680 | 33,648 | +0.08(+4.96%) |
Apr 24, 2025 | 1.580 | 1.700 | 1.530 | 1.601 | 31,944 | +0.02(+0.98%) |
Apr 23, 2025 | 1.550 | 1.680 | 1.500 | 1.585 | 65,598 | +0.08(+5.67%) |
Apr 22, 2025 | 1.460 | 1.580 | 1.450 | 1.500 | 65,932 | +0.04(+2.74%) |
Apr 21, 2025 | 1.400 | 1.460 | 1.380 | 1.460 | 8,230 | +0.05(+3.55%) |
Apr 17, 2025 | 1.360 | 1.440 | 1.300 | 1.410 | 23,977 | +0.03(+2.17%) |
Apr 16, 2025 | 1.440 | 1.440 | 1.363 | 1.380 | 12,781 | -0.06(-4.17%) |
Apr 15, 2025 | 1.440 | 1.461 | 1.260 | 1.440 | 14,100 | +0.10(+7.46%) |
Apr 14, 2025 | 1.430 | 1.460 | 1.330 | 1.340 | 38,232 | +0.01(+0.75%) |
Apr 11, 2025 | 1.340 | 1.370 | 1.270 | 1.330 | 17,330 | -0.01(-0.75%) |
Apr 10, 2025 | 1.360 | 1.380 | 1.250 | 1.340 | 20,808 | -0.02(-1.47%) |
Apr 09, 2025 | 1.230 | 1.390 | 1.230 | 1.360 | 52,540 | +0.12(+10.12%) |
Apr 08, 2025 | 1.280 | 1.339 | 1.210 | 1.235 | 27,625 | -0.03(-2.76%) |
Apr 07, 2025 | 1.220 | 1.330 | 1.170 | 1.270 | 42,254 | -0.04(-3.05%) |
Apr 04, 2025 | 1.240 | 1.350 | 1.170 | 1.310 | 66,652 | +0.06(+4.80%) |
Apr 03, 2025 | 1.340 | 1.410 | 1.250 | 1.250 | 44,206 | -0.09(-6.72%) |
Apr 02, 2025 | 1.350 | 1.360 | 1.200 | 1.340 | 61,121 | -0.01(-0.74%) |
Apr 01, 2025 | 1.370 | 1.380 | 1.310 | 1.350 | 51,639 | -0.06(-4.26%) |
Mar 31, 2025 | 1.370 | 1.460 | 1.250 | 1.410 | 74,766 | +0.00(+0.00%) |
Mar 28, 2025 | 1.560 | 1.650 | 1.390 | 1.410 | 325,036 | -0.38(-21.23%) |
Mar 27, 2025 | 1.700 | 1.790 | 1.695 | 1.790 | 1,614,759 | +0.08(+4.68%) |
Mar 26, 2025 | 1.840 | 1.850 | 1.670 | 1.710 | 65,113 | -0.12(-6.75%) |
Mar 25, 2025 | 1.850 | 1.865 | 1.810 | 1.834 | 6,637 | -0.06(-2.97%) |
Mar 24, 2025 | 1.820 | 1.900 | 1.820 | 1.890 | 7,399 | +0.09(+5.00%) |
Mar 21, 2025 | 1.820 | 1.840 | 1.740 | 1.800 | 8,393 | +0.04(+2.27%) |
Mar 20, 2025 | 1.810 | 1.899 | 1.630 | 1.760 | 110,908 | -0.10(-5.62%) |
Mar 19, 2025 | 1.870 | 1.910 | 1.720 | 1.865 | 57,260 | -0.02(-0.81%) |
Mar 18, 2025 | 1.940 | 1.950 | 1.770 | 1.880 | 71,245 | -0.06(-3.09%) |
Mar 17, 2025 | 1.840 | 1.940 | 1.840 | 1.940 | 15,944 | +0.17(+9.60%) |
Mar 14, 2025 | 1.760 | 1.800 | 1.728 | 1.770 | 9,583 | -0.03(-1.67%) |
Mar 13, 2025 | 1.720 | 1.800 | 1.670 | 1.800 | 13,288 | +0.08(+4.96%) |
Mar 12, 2025 | 1.730 | 1.730 | 1.669 | 1.715 | 7,837 | +0.07(+3.94%) |
Mar 11, 2025 | 1.670 | 1.670 | 1.550 | 1.650 | 12,575 | +0.01(+0.61%) |
Mar 10, 2025 | 1.770 | 1.776 | 1.580 | 1.640 | 15,794 | -0.14(-7.87%) |
Mar 07, 2025 | 1.800 | 1.880 | 1.653 | 1.780 | 11,826 | -0.02(-1.11%) |
Mar 06, 2025 | 1.820 | 1.840 | 1.790 | 1.800 | 13,925 | +0.01(+0.56%) |
Mar 05, 2025 | 1.660 | 1.790 | 1.631 | 1.790 | 24,332 | +0.11(+6.55%) |
Mar 04, 2025 | 1.700 | 1.700 | 1.501 | 1.680 | 24,472 | -0.01(-0.59%) |