Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.150 | 2.640 | 2.150 | 2.540 | 1,375,833 | +0.42(+19.81%) |
Jul 02, 2025 | 2.270 | 2.360 | 2.100 | 2.120 | 596,709 | -0.20(-8.62%) |
Jul 01, 2025 | 2.360 | 2.580 | 2.200 | 2.320 | 907,161 | -0.32(-12.12%) |
Jun 30, 2025 | 3.070 | 3.070 | 2.550 | 2.640 | 1,750,872 | -0.60(-18.52%) |
Jun 27, 2025 | 2.850 | 3.860 | 2.020 | 3.240 | 16,129,278 | +0.40(+14.08%) |
Jun 26, 2025 | 2.870 | 3.710 | 2.100 | 2.840 | 112,653,376 | +1.67(+143.78%) |
Jun 25, 2025 | 1.600 | 1.600 | 1.100 | 1.165 | 244,864 | -0.44(-27.19%) |
Jun 24, 2025 | 1.600 | 1.630 | 1.580 | 1.600 | 14,328 | +0.04(+2.56%) |
Jun 23, 2025 | 1.580 | 1.600 | 1.555 | 1.560 | 34,544 | -0.01(-0.64%) |
Jun 20, 2025 | 1.640 | 1.670 | 1.570 | 1.570 | 21,733 | -0.03(-1.88%) |
Jun 18, 2025 | 1.580 | 1.655 | 1.557 | 1.600 | 20,712 | +0.02(+1.27%) |
Jun 17, 2025 | 1.620 | 1.630 | 1.570 | 1.580 | 41,358 | -0.05(-3.07%) |
Jun 16, 2025 | 1.640 | 1.670 | 1.600 | 1.630 | 71,589 | -0.01(-0.61%) |
Jun 13, 2025 | 1.660 | 1.670 | 1.580 | 1.640 | 71,000 | -0.01(-0.61%) |
Jun 12, 2025 | 1.710 | 1.770 | 1.600 | 1.650 | 135,163 | -0.03(-1.79%) |
Jun 11, 2025 | 1.700 | 1.802 | 1.670 | 1.680 | 123,931 | -0.03(-1.75%) |
Jun 10, 2025 | 1.690 | 1.760 | 1.580 | 1.710 | 113,921 | +0.08(+4.91%) |
Jun 09, 2025 | 1.680 | 1.681 | 1.570 | 1.630 | 57,161 | +0.01(+0.62%) |
Jun 06, 2025 | 1.660 | 1.660 | 1.580 | 1.620 | 30,791 | +0.00(+0.00%) |
Jun 05, 2025 | 1.640 | 1.690 | 1.590 | 1.620 | 53,126 | -0.02(-1.52%) |
Jun 04, 2025 | 1.670 | 1.770 | 1.630 | 1.645 | 103,752 | -0.00(-0.30%) |
Jun 03, 2025 | 1.650 | 1.690 | 1.581 | 1.650 | 43,200 | +0.02(+1.23%) |
Jun 02, 2025 | 1.540 | 1.680 | 1.540 | 1.630 | 61,303 | +0.08(+5.16%) |
May 30, 2025 | 1.660 | 1.680 | 1.550 | 1.550 | 11,016 | -0.03(-1.90%) |
May 29, 2025 | 1.590 | 1.710 | 1.550 | 1.580 | 36,119 | +0.01(+0.64%) |
May 28, 2025 | 1.590 | 1.607 | 1.560 | 1.570 | 19,661 | -0.02(-1.26%) |
May 27, 2025 | 1.660 | 1.660 | 1.590 | 1.590 | 25,173 | +0.00(+0.00%) |
May 23, 2025 | 1.600 | 1.663 | 1.561 | 1.590 | 47,415 | -0.11(-6.47%) |
May 22, 2025 | 1.700 | 1.765 | 1.650 | 1.700 | 18,786 | +0.01(+0.59%) |
May 21, 2025 | 1.840 | 1.860 | 1.680 | 1.690 | 48,375 | -0.15(-8.15%) |
May 20, 2025 | 1.800 | 1.890 | 1.790 | 1.840 | 40,186 | +0.06(+3.37%) |
May 19, 2025 | 1.710 | 1.780 | 1.690 | 1.780 | 19,105 | +0.07(+4.09%) |
May 16, 2025 | 1.700 | 1.836 | 1.690 | 1.710 | 10,660 | +0.02(+1.18%) |
May 15, 2025 | 1.790 | 1.820 | 1.690 | 1.690 | 11,861 | -0.13(-7.14%) |
May 14, 2025 | 1.810 | 1.854 | 1.785 | 1.820 | 14,808 | +0.01(+0.55%) |
May 13, 2025 | 2.030 | 2.054 | 1.710 | 1.810 | 78,728 | -0.19(-9.50%) |
May 12, 2025 | 2.000 | 2.060 | 1.930 | 2.000 | 98,764 | +0.13(+6.89%) |
May 09, 2025 | 1.940 | 1.995 | 1.800 | 1.871 | 27,286 | -0.02(-1.01%) |
May 08, 2025 | 1.870 | 1.940 | 1.813 | 1.890 | 10,118 | +0.04(+2.16%) |
May 07, 2025 | 1.780 | 1.915 | 1.780 | 1.850 | 39,826 | +0.05(+2.78%) |
May 06, 2025 | 1.770 | 1.800 | 1.750 | 1.800 | 24,312 | +0.06(+3.45%) |
May 05, 2025 | 1.730 | 1.820 | 1.720 | 1.740 | 17,586 | +0.03(+1.75%) |
May 02, 2025 | 1.700 | 1.790 | 1.688 | 1.710 | 60,414 | -0.01(-0.58%) |