Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4.500 | 5.000 | 4.100 | 5.000 | 31,620 | +0.62(+14.16%) |
Jan 30, 2008 | 5.000 | 5.000 | 4.100 | 4.380 | 14,880 | -0.10(-2.23%) |
Jan 29, 2008 | 4.300 | 4.480 | 3.900 | 4.480 | 3,350 | +0.18(+4.19%) |
Jan 28, 2008 | 4.500 | 4.620 | 4.200 | 4.300 | 4,400 | -0.50(-10.42%) |
Jan 25, 2008 | 4.890 | 4.890 | 4.250 | 4.800 | 2,104 | -0.10(-2.04%) |
Jan 24, 2008 | 4.250 | 4.900 | 4.250 | 4.900 | 6,850 | +0.65(+15.29%) |
Jan 23, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.00(+0.00%) |
Jan 22, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 1,617 | +0.00(+0.00%) |
Jan 21, 2008 | 4.450 | 4.450 | 4.250 | 4.250 | 3,300 | +0.00(+0.00%) |
Jan 18, 2008 | 4.450 | 4.450 | 4.250 | 4.250 | 3,300 | -0.64(-13.09%) |
Jan 17, 2008 | 4.510 | 4.890 | 4.300 | 4.890 | 12,069 | +0.04(+0.82%) |
Jan 16, 2008 | 4.250 | 4.850 | 4.250 | 4.850 | 14,931 | -0.04(-0.82%) |
Jan 15, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 4.400 | 4.890 | 4.250 | 4.890 | 5,308 | +0.49(+11.14%) |
Jan 10, 2008 | 4.500 | 4.500 | 4.400 | 4.400 | 3,341 | -0.50(-10.20%) |
Jan 09, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.01(+0.20%) |
Jan 07, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 4.920 | 5.000 | 4.500 | 4.890 | 4,904 | -0.02(-0.41%) |
Jan 02, 2008 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 5.010 | 5.010 | 4.395 | 4.910 | 42,303 | +0.00(+0.00%) |
Dec 31, 2007 | 5.010 | 5.010 | 4.395 | 4.910 | 42,303 | -0.09(-1.80%) |
Dec 28, 2007 | 4.500 | 5.000 | 4.500 | 5.000 | 30,466 | +0.60(+13.64%) |
Dec 27, 2007 | 4.000 | 4.500 | 3.510 | 4.400 | 5,585 | +0.34(+8.37%) |
Dec 26, 2007 | 4.050 | 4.070 | 4.050 | 4.060 | 8,031 | -0.01(-0.25%) |
Dec 24, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 2,200 | -0.03(-0.73%) |
Dec 21, 2007 | 4.500 | 4.500 | 3.870 | 4.100 | 10,700 | +0.20(+5.13%) |
Dec 20, 2007 | 4.370 | 4.370 | 3.880 | 3.900 | 2,008 | -0.47(-10.76%) |
Dec 19, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 192 | -0.13(-2.89%) |
Dec 18, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.550 | 4.550 | 4.370 | 4.500 | 11,450 | +0.00(+0.00%) |
Dec 14, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
Dec 13, 2007 | 4.550 | 4.550 | 4.350 | 4.500 | 7,299 | +0.00(+0.00%) |