Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.520 | 1.570 | 1.520 | 1.530 | 0 | +0.01(+0.66%) |
Jul 30, 2013 | 1.540 | 1.590 | 1.500 | 1.520 | 0 | -0.02(-1.30%) |
Jul 29, 2013 | 1.530 | 1.590 | 1.520 | 1.540 | 0 | +0.01(+0.65%) |
Jul 26, 2013 | 1.540 | 1.560 | 1.520 | 1.530 | 0 | -0.01(-0.65%) |
Jul 25, 2013 | 1.580 | 1.580 | 1.540 | 1.540 | 0 | -0.04(-2.53%) |
Jul 24, 2013 | 1.590 | 1.620 | 1.570 | 1.580 | 0 | -0.01(-0.63%) |
Jul 23, 2013 | 1.550 | 1.610 | 1.550 | 1.590 | 0 | +0.04(+2.58%) |
Jul 22, 2013 | 1.560 | 1.570 | 1.520 | 1.550 | 0 | -0.02(-1.27%) |
Jul 19, 2013 | 1.570 | 1.570 | 1.470 | 1.570 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.650 | 1.650 | 1.560 | 1.570 | 0 | -0.05(-3.09%) |
Jul 17, 2013 | 1.680 | 1.690 | 1.610 | 1.620 | 211,509 | -0.06(-3.57%) |
Jul 16, 2013 | 1.670 | 1.690 | 1.640 | 1.680 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.670 | 1.700 | 1.640 | 1.680 | 0 | +0.02(+1.20%) |
Jul 12, 2013 | 1.680 | 1.680 | 1.631 | 1.660 | 0 | -0.01(-0.60%) |
Jul 11, 2013 | 1.670 | 1.700 | 1.660 | 1.670 | 0 | +0.02(+1.21%) |
Jul 10, 2013 | 1.650 | 1.680 | 1.630 | 1.650 | 0 | -0.01(-0.60%) |
Jul 09, 2013 | 1.690 | 1.730 | 1.640 | 1.660 | 0 | +0.01(+0.61%) |
Jul 08, 2013 | 1.700 | 1.700 | 1.620 | 1.650 | 0 | -0.03(-1.79%) |
Jul 05, 2013 | 1.720 | 1.720 | 1.670 | 1.680 | 0 | -0.01(-0.59%) |
Jul 03, 2013 | 1.720 | 1.730 | 1.670 | 1.690 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.640 | 1.720 | 1.620 | 1.690 | 0 | +0.04(+2.42%) |
Jul 01, 2013 | 1.660 | 1.670 | 1.600 | 1.650 | 0 | -0.01(-0.60%) |
Jun 28, 2013 | 1.680 | 1.680 | 1.610 | 1.660 | 193,402 | +0.00(+0.00%) |
Jun 26, 2013 | 1.600 | 1.680 | 1.590 | 1.660 | 0 | +0.07(+4.40%) |
Jun 25, 2013 | 1.550 | 1.600 | 1.550 | 1.590 | 0 | +0.04(+2.58%) |
Jun 24, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jun 21, 2013 | 1.600 | 1.650 | 1.560 | 1.590 | 235,158 | +0.00(+0.00%) |
Jun 20, 2013 | 1.640 | 1.660 | 1.560 | 1.590 | 0 | -0.07(-4.22%) |
Jun 19, 2013 | 1.730 | 1.730 | 1.630 | 1.660 | 0 | -0.05(-2.92%) |
Jun 18, 2013 | 1.610 | 1.770 | 1.610 | 1.710 | 777,266 | +0.09(+5.56%) |
Jun 17, 2013 | 1.630 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.610 | 1.660 | 1.600 | 1.620 | 0 | -0.01(-0.61%) |
Jun 13, 2013 | 1.620 | 1.650 | 1.600 | 1.630 | 122,892 | +0.00(+0.00%) |
Jun 12, 2013 | 1.620 | 1.660 | 1.600 | 1.630 | 244,722 | +0.00(+0.00%) |
Jun 11, 2013 | 1.660 | 1.670 | 1.600 | 1.630 | 218,870 | -0.04(-2.40%) |
Jun 10, 2013 | 1.660 | 1.710 | 1.650 | 1.670 | 0 | -0.01(-0.60%) |
Jun 07, 2013 | 1.680 | 1.730 | 1.650 | 1.680 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.580 | 1.690 | 1.580 | 1.680 | 0 | +0.09(+5.66%) |
Jun 05, 2013 | 1.580 | 1.640 | 1.570 | 1.590 | 0 | -0.01(-0.63%) |
Jun 04, 2013 | 1.600 | 1.640 | 1.560 | 1.600 | 0 | -0.01(-0.62%) |
Jun 03, 2013 | 1.710 | 1.780 | 1.580 | 1.610 | 966,026 | -0.13(-7.47%) |
May 31, 2013 | 1.780 | 1.820 | 1.740 | 1.740 | 213,701 | -0.05(-2.79%) |
May 30, 2013 | 1.790 | 1.840 | 1.780 | 1.790 | 0 | +0.01(+0.56%) |
May 29, 2013 | 1.780 | 1.810 | 1.760 | 1.780 | 173,410 | +0.02(+1.14%) |
May 28, 2013 | 1.730 | 1.787 | 1.710 | 1.760 | 507,511 | +0.02(+1.15%) |
May 24, 2013 | 1.800 | 1.810 | 1.710 | 1.740 | 0 | -0.07(-3.87%) |
May 23, 2013 | 1.860 | 1.860 | 1.810 | 1.810 | 0 | -0.05(-2.69%) |
May 22, 2013 | 1.870 | 1.920 | 1.830 | 1.860 | 0 | +0.00(+0.00%) |
May 21, 2013 | 1.940 | 1.950 | 1.860 | 1.860 | 0 | -0.07(-3.63%) |
May 20, 2013 | 1.850 | 1.960 | 1.810 | 1.930 | 0 | +0.07(+3.76%) |
May 17, 2013 | 1.870 | 1.900 | 1.800 | 1.860 | 0 | -0.02(-1.06%) |
May 16, 2013 | 1.950 | 1.970 | 1.820 | 1.880 | 1,245,766 | -0.07(-3.59%) |
May 15, 2013 | 2.000 | 2.020 | 1.890 | 1.950 | 0 | -0.11(-5.34%) |
May 13, 2013 | 2.000 | 2.080 | 2.000 | 2.060 | 0 | +0.02(+0.98%) |
May 10, 2013 | 1.970 | 2.040 | 1.900 | 2.040 | 0 | +0.06(+3.03%) |
May 09, 2013 | 2.040 | 2.060 | 1.925 | 1.980 | 0 | -0.08(-3.88%) |
May 08, 2013 | 2.040 | 2.100 | 2.040 | 2.060 | 0 | -0.01(-0.48%) |
May 07, 2013 | 2.110 | 2.114 | 2.000 | 2.070 | 0 | -0.06(-2.82%) |
May 06, 2013 | 2.140 | 2.140 | 2.050 | 2.130 | 428,260 | +0.02(+0.95%) |
May 03, 2013 | 2.000 | 2.150 | 2.000 | 2.110 | 0 | +0.08(+3.94%) |
May 02, 2013 | 2.130 | 2.130 | 2.000 | 2.030 | 0 | -0.11(-5.14%) |