Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6475 | 0.7177 | 0.6475 | 0.7000 | 98,156 | +0.03(+4.95%) |
Jul 28, 2023 | 0.6800 | 0.6989 | 0.6200 | 0.6670 | 247,250 | -0.03(-4.26%) |
Jul 27, 2023 | 0.7100 | 0.7191 | 0.6700 | 0.6967 | 124,391 | -0.02(-3.12%) |
Jul 26, 2023 | 0.7500 | 0.7500 | 0.6350 | 0.7191 | 459,050 | -0.05(-6.73%) |
Jul 25, 2023 | 0.8039 | 0.8299 | 0.7601 | 0.7710 | 146,027 | -0.03(-4.10%) |
Jul 24, 2023 | 0.8620 | 0.8620 | 0.8000 | 0.8040 | 99,565 | -0.06(-6.62%) |
Jul 21, 2023 | 0.8600 | 0.8982 | 0.8100 | 0.8610 | 371,287 | +0.03(+3.73%) |
Jul 20, 2023 | 0.8189 | 0.8400 | 0.7900 | 0.8300 | 111,246 | +0.03(+3.63%) |
Jul 19, 2023 | 0.8200 | 0.8200 | 0.7850 | 0.8009 | 121,450 | -0.02(-1.97%) |
Jul 18, 2023 | 0.8200 | 0.8244 | 0.7653 | 0.8170 | 67,355 | +0.02(+2.84%) |
Jul 17, 2023 | 0.7714 | 0.8000 | 0.7301 | 0.7944 | 102,660 | +0.02(+2.11%) |
Jul 14, 2023 | 0.8100 | 0.8398 | 0.7605 | 0.7780 | 128,870 | -0.02(-2.75%) |
Jul 13, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 147,332 | -0.01(-0.68%) |
Jul 12, 2023 | 0.8200 | 0.8519 | 0.7900 | 0.8055 | 86,175 | -0.02(-2.93%) |
Jul 11, 2023 | 0.8700 | 0.8715 | 0.8000 | 0.8298 | 59,023 | -0.00(-0.46%) |
Jul 10, 2023 | 0.8245 | 0.8816 | 0.8136 | 0.8336 | 46,818 | -0.02(-1.93%) |
Jul 07, 2023 | 0.8450 | 0.8800 | 0.8031 | 0.8500 | 89,489 | -0.00(-0.27%) |
Jul 06, 2023 | 0.9226 | 0.9226 | 0.8340 | 0.8523 | 46,009 | -0.07(-7.31%) |
Jul 05, 2023 | 0.9300 | 0.9300 | 0.8111 | 0.9195 | 92,701 | +0.01(+0.60%) |
Jul 03, 2023 | 0.9056 | 0.9166 | 0.8200 | 0.9140 | 54,276 | +0.04(+5.06%) |
Jun 30, 2023 | 0.8300 | 0.9100 | 0.8074 | 0.8700 | 76,713 | +0.05(+6.10%) |
Jun 29, 2023 | 0.7800 | 0.8400 | 0.7793 | 0.8200 | 53,734 | +0.04(+5.13%) |
Jun 28, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 64,782 | +0.00(+0.00%) |
Jun 27, 2023 | 0.7621 | 0.8270 | 0.7621 | 0.7800 | 45,893 | -0.00(-0.27%) |
Jun 26, 2023 | 0.7900 | 0.8421 | 0.7800 | 0.7821 | 110,983 | -0.01(-1.00%) |
Jun 23, 2023 | 0.8000 | 0.8246 | 0.7800 | 0.7900 | 63,079 | -0.02(-2.30%) |
Jun 22, 2023 | 0.8200 | 0.8519 | 0.7975 | 0.8086 | 55,705 | -0.01(-1.57%) |
Jun 21, 2023 | 0.9000 | 0.9044 | 0.8210 | 0.8215 | 93,131 | -0.07(-7.89%) |
Jun 20, 2023 | 0.9500 | 0.9597 | 0.8800 | 0.8919 | 95,683 | -0.04(-4.10%) |
Jun 16, 2023 | 0.9428 | 0.9719 | 0.8976 | 0.9300 | 216,739 | +0.00(+0.00%) |
Jun 15, 2023 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 79,458 | +0.11(+13.04%) |
May 08, 2023 | 0.7770 | 0.8227 | 0.7500 | 0.8227 | 57,735 | +0.02(+2.84%) |
May 05, 2023 | 0.7876 | 0.8184 | 0.7500 | 0.8000 | 109,759 | -0.01(-1.48%) |
May 04, 2023 | 0.8000 | 0.8120 | 0.7227 | 0.8120 | 67,323 | +0.05(+5.88%) |
May 03, 2023 | 0.7700 | 0.7999 | 0.7313 | 0.7669 | 99,573 | -0.00(-0.40%) |
May 02, 2023 | 0.7900 | 0.8200 | 0.7322 | 0.7700 | 167,760 | -0.03(-3.39%) |