Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.090 | 1.150 | 1.068 | 1.150 | 1,539,259 | +0.10(+9.52%) |
Dec 29, 2022 | 0.9900 | 1.050 | 0.9835 | 1.050 | 1,212,051 | +0.07(+7.25%) |
Dec 28, 2022 | 0.9891 | 0.9898 | 0.9501 | 0.9790 | 557,276 | -0.01(-1.50%) |
Dec 27, 2022 | 0.9650 | 1.020 | 0.9320 | 0.9939 | 1,223,770 | +0.06(+6.04%) |
Dec 23, 2022 | 0.9428 | 0.9745 | 0.9009 | 0.9373 | 782,501 | -0.02(-1.94%) |
Dec 22, 2022 | 1.010 | 1.020 | 0.9410 | 0.9558 | 748,013 | -0.05(-5.37%) |
Dec 21, 2022 | 0.9700 | 1.040 | 0.9101 | 1.010 | 1,185,835 | +0.07(+7.63%) |
Dec 20, 2022 | 0.9200 | 0.9830 | 0.8812 | 0.9384 | 1,179,190 | +0.03(+2.78%) |
Dec 19, 2022 | 1.010 | 1.010 | 0.9000 | 0.9130 | 1,729,127 | -0.08(-7.78%) |
Dec 16, 2022 | 0.9600 | 1.060 | 0.9500 | 0.9900 | 1,962,419 | +0.05(+5.58%) |
Dec 15, 2022 | 1.000 | 1.040 | 0.9377 | 0.9377 | 1,586,696 | -0.08(-8.07%) |
Dec 14, 2022 | 1.020 | 1.080 | 0.9900 | 1.020 | 1,270,686 | +0.00(+0.00%) |
Dec 13, 2022 | 1.070 | 1.085 | 1.020 | 1.020 | 1,162,121 | -0.01(-0.97%) |
Dec 12, 2022 | 1.070 | 1.100 | 1.010 | 1.030 | 1,543,646 | -0.07(-6.36%) |
Dec 09, 2022 | 1.170 | 1.210 | 1.080 | 1.100 | 2,016,518 | -0.08(-6.78%) |
Dec 08, 2022 | 1.130 | 1.180 | 1.060 | 1.180 | 2,237,898 | +0.10(+9.26%) |
Dec 07, 2022 | 1.080 | 1.120 | 1.040 | 1.080 | 1,482,211 | -0.03(-2.70%) |
Dec 06, 2022 | 1.220 | 1.240 | 1.080 | 1.110 | 2,202,678 | -0.09(-7.50%) |
Dec 05, 2022 | 1.180 | 1.240 | 1.110 | 1.200 | 2,750,524 | +0.08(+7.14%) |
Dec 02, 2022 | 1.090 | 1.150 | 1.040 | 1.120 | 1,389,446 | +0.05(+4.67%) |
Dec 01, 2022 | 1.130 | 1.150 | 1.060 | 1.070 | 1,894,894 | -0.05(-4.46%) |
Nov 30, 2022 | 1.030 | 1.200 | 0.9810 | 1.120 | 2,862,743 | +0.07(+6.67%) |
Nov 29, 2022 | 1.160 | 1.180 | 1.010 | 1.050 | 2,476,835 | -0.11(-9.48%) |
Nov 28, 2022 | 0.9800 | 1.270 | 0.9500 | 1.160 | 6,826,682 | +0.20(+20.83%) |
Nov 25, 2022 | 0.9200 | 0.9776 | 0.9000 | 0.9600 | 933,432 | +0.07(+7.53%) |
Nov 23, 2022 | 0.8840 | 0.8997 | 0.8700 | 0.8928 | 1,162,590 | -0.00(-0.33%) |
Nov 22, 2022 | 0.9092 | 0.9394 | 0.8322 | 0.8958 | 1,281,862 | -0.01(-1.53%) |
Nov 21, 2022 | 0.9490 | 0.9490 | 0.8700 | 0.9097 | 1,443,471 | -0.04(-4.24%) |
Nov 18, 2022 | 0.9800 | 0.9879 | 0.9010 | 0.9500 | 1,592,307 | -0.02(-2.55%) |
Nov 17, 2022 | 1.020 | 1.020 | 0.9600 | 0.9749 | 1,538,513 | -0.06(-5.35%) |
Nov 16, 2022 | 1.020 | 1.050 | 0.9301 | 1.030 | 1,865,973 | +0.03(+3.00%) |
Nov 15, 2022 | 0.9300 | 1.070 | 0.9149 | 1.000 | 3,502,786 | +0.10(+10.75%) |
Nov 14, 2022 | 0.9700 | 0.9714 | 0.8731 | 0.9029 | 2,442,824 | -0.08(-7.85%) |
Nov 11, 2022 | 0.8005 | 1.020 | 0.7800 | 0.9798 | 4,953,612 | +0.17(+20.95%) |
Nov 10, 2022 | 0.8100 | 0.8800 | 0.7800 | 0.8101 | 3,066,310 | +0.02(+2.29%) |
Nov 09, 2022 | 0.9300 | 0.9301 | 0.7817 | 0.7920 | 3,226,229 | -0.17(-17.50%) |
Nov 08, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 2,577,032 | -0.05(-4.95%) |
Nov 07, 2022 | 1.040 | 1.050 | 0.9911 | 1.010 | 2,700,346 | -0.05(-4.72%) |
Nov 04, 2022 | 1.120 | 1.130 | 1.040 | 1.060 | 2,684,692 | -0.07(-6.19%) |
Nov 03, 2022 | 1.060 | 1.229 | 1.050 | 1.130 | 4,476,262 | +0.08(+7.62%) |
Nov 02, 2022 | 1.140 | 1.146 | 1.040 | 1.050 | 2,748,976 | -0.10(-8.70%) |
Nov 01, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 2,335,151 | -0.03(-2.54%) |
Oct 31, 2022 | 1.270 | 1.285 | 1.150 | 1.180 | 3,346,033 | -0.10(-7.81%) |
Oct 28, 2022 | 1.290 | 1.339 | 1.260 | 1.280 | 2,253,911 | -0.04(-3.03%) |
Oct 27, 2022 | 1.320 | 1.380 | 1.280 | 1.320 | 3,180,581 | +0.00(+0.00%) |
Oct 26, 2022 | 1.380 | 1.410 | 1.290 | 1.320 | 3,275,577 | -0.06(-4.35%) |
Oct 25, 2022 | 1.310 | 1.450 | 1.310 | 1.380 | 2,801,540 | -0.03(-2.13%) |
Oct 24, 2022 | 1.370 | 1.430 | 1.250 | 1.410 | 3,915,537 | -0.01(-0.70%) |
Oct 21, 2022 | 1.420 | 1.438 | 1.290 | 1.420 | 4,581,856 | -0.06(-4.05%) |
Oct 20, 2022 | 1.570 | 1.650 | 1.450 | 1.480 | 3,433,263 | -0.08(-5.13%) |
Oct 19, 2022 | 1.540 | 1.600 | 1.400 | 1.560 | 7,083,386 | -0.05(-3.11%) |
Oct 18, 2022 | 2.260 | 2.820 | 1.560 | 1.610 | 28,111,712 | -0.63(-28.13%) |
Oct 17, 2022 | 1.620 | 2.350 | 1.610 | 2.240 | 31,707,092 | +0.63(+39.13%) |
Oct 14, 2022 | 1.700 | 1.883 | 1.550 | 1.610 | 5,754,922 | -0.21(-11.54%) |
Oct 13, 2022 | 1.210 | 1.900 | 1.210 | 1.820 | 16,752,164 | +0.48(+35.82%) |
Oct 12, 2022 | 1.360 | 1.440 | 1.250 | 1.340 | 5,098,211 | -0.34(-20.47%) |
Oct 11, 2022 | 1.680 | 1.780 | 1.650 | 1.685 | 4,449,431 | -0.16(-8.42%) |
Oct 10, 2022 | 2.100 | 2.100 | 1.760 | 1.840 | 5,152,672 | -0.34(-15.60%) |
Oct 07, 2022 | 2.350 | 2.395 | 2.150 | 2.180 | 3,890,617 | -0.27(-11.02%) |
Oct 06, 2022 | 2.420 | 2.670 | 2.390 | 2.450 | 3,322,298 | -0.14(-5.41%) |
Oct 05, 2022 | 2.640 | 2.740 | 2.250 | 2.590 | 5,492,723 | -0.03(-1.15%) |
Oct 04, 2022 | 2.250 | 2.920 | 2.220 | 2.620 | 11,773,020 | +0.22(+9.17%) |