Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	26.30	26.53	25.36	25.70	81,854	-1.04(-3.89%)
Mar 04, 2026	26.11	26.84	25.63	26.74	136,367	+0.88(+3.42%)
Mar 03, 2026	25.23	26.03	24.77	25.86	102,157	-0.14(-0.56%)
Mar 02, 2026	25.00	26.09	24.81	26.00	102,319	+0.96(+3.83%)
Feb 27, 2026	24.94	25.17	24.40	25.04	75,115	-0.09(-0.36%)
Feb 26, 2026	24.80	25.40	24.45	25.13	131,365	+0.40(+1.62%)
Feb 25, 2026	24.52	24.90	24.18	24.73	151,862	+0.42(+1.73%)
Feb 24, 2026	24.32	24.74	24.31	24.31	140,626	+0.12(+0.50%)
Feb 23, 2026	24.69	25.37	24.00	24.19	106,423	-0.51(-2.06%)
Feb 20, 2026	24.44	25.64	24.22	24.70	187,739	+0.32(+1.31%)
Feb 19, 2026	24.54	25.28	24.25	24.38	81,777	-0.30(-1.22%)
Feb 18, 2026	24.63	25.00	24.27	24.68	84,763	-0.04(-0.16%)
Feb 17, 2026	24.92	25.70	24.54	24.72	117,972	-0.24(-0.96%)
Feb 13, 2026	25.31	25.48	24.82	24.96	94,522	-0.08(-0.32%)
Feb 12, 2026	26.14	26.32	24.64	25.04	99,079	-0.88(-3.40%)
Feb 11, 2026	26.07	26.75	25.43	25.92	102,379	-0.17(-0.65%)
Feb 10, 2026	26.08	26.93	25.71	26.09	131,248	-0.08(-0.31%)
Feb 09, 2026	26.40	26.75	25.87	26.17	200,150	-0.19(-0.72%)
Feb 06, 2026	25.67	26.59	25.67	26.36	192,568	+0.58(+2.25%)
Feb 05, 2026	25.15	26.00	24.16	25.78	234,807	+0.21(+0.82%)
Feb 04, 2026	23.49	27.02	23.39	25.57	501,553	+3.14(+14.00%)
Feb 03, 2026	22.79	23.48	21.80	22.43	200,569	-0.21(-0.93%)
Feb 02, 2026	21.74	23.12	21.45	22.64	162,294	+0.83(+3.81%)
Jan 30, 2026	21.46	22.16	21.46	21.81	153,003	+0.02(+0.09%)
Jan 29, 2026	21.65	21.82	20.93	21.79	105,530	+0.19(+0.88%)
Jan 28, 2026	21.65	21.94	21.30	21.60	103,351	+0.19(+0.89%)
Jan 27, 2026	21.50	21.98	21.37	21.41	80,473	+0.02(+0.09%)
Jan 26, 2026	21.35	21.78	21.17	21.39	70,489	+0.23(+1.09%)
Jan 23, 2026	21.65	21.73	21.11	21.16	61,894	-0.55(-2.53%)
Jan 22, 2026	21.80	22.32	21.40	21.71	87,187	+0.05(+0.23%)
Jan 21, 2026	21.26	21.98	21.18	21.66	108,509	+0.59(+2.80%)
Jan 20, 2026	21.82	22.10	21.00	21.07	89,517	-1.32(-5.90%)
Jan 16, 2026	22.16	22.74	21.70	22.39	113,761	+0.31(+1.40%)
Jan 15, 2026	21.78	22.57	21.69	22.08	104,183	+0.41(+1.89%)
Jan 14, 2026	21.57	21.95	21.10	21.67	79,617	+0.05(+0.23%)
Jan 13, 2026	22.20	22.37	21.51	21.62	118,326	-0.54(-2.44%)
Jan 12, 2026	21.34	22.32	21.34	22.16	96,591	+0.72(+3.36%)
Jan 09, 2026	21.25	22.15	20.93	21.44	122,600	+0.26(+1.23%)
Jan 08, 2026	21.52	22.23	21.16	21.18	65,587	-0.42(-1.94%)
Jan 07, 2026	22.32	22.47	21.53	21.60	78,325	-0.70(-3.14%)
Jan 06, 2026	22.08	22.39	21.88	22.30	85,552	+0.10(+0.45%)
Jan 05, 2026	21.76	22.40	21.37	22.20	108,392	+0.60(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.