Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.500 | 9.840 | 9.328 | 9.768 | 11,922 | +0.30(+3.15%) |
Oct 03, 2024 | 9.250 | 9.810 | 9.000 | 9.470 | 5,473 | -0.73(-7.16%) |
Oct 02, 2024 | 8.970 | 10.20 | 8.801 | 10.20 | 17,883 | +1.21(+13.44%) |
Oct 01, 2024 | 9.440 | 9.440 | 8.801 | 8.992 | 33,766 | -0.51(-5.35%) |
Sep 30, 2024 | 9.210 | 9.500 | 9.010 | 9.500 | 8,759 | +0.10(+1.06%) |
Sep 27, 2024 | 9.400 | 9.400 | 9.030 | 9.400 | 13,987 | +0.05(+0.53%) |
Sep 26, 2024 | 9.190 | 9.350 | 8.493 | 9.350 | 24,694 | +0.25(+2.70%) |
Sep 25, 2024 | 9.770 | 9.775 | 9.020 | 9.104 | 23,394 | -0.65(-6.63%) |
Sep 24, 2024 | 9.670 | 9.800 | 9.492 | 9.750 | 10,819 | +0.08(+0.83%) |
Sep 23, 2024 | 9.790 | 9.790 | 9.510 | 9.670 | 6,403 | -0.05(-0.51%) |
Sep 20, 2024 | 9.510 | 9.720 | 9.080 | 9.720 | 12,279 | +0.35(+3.72%) |
Sep 19, 2024 | 9.400 | 9.630 | 9.050 | 9.371 | 8,571 | +0.19(+2.08%) |
Sep 18, 2024 | 9.050 | 9.600 | 9.050 | 9.180 | 11,044 | -0.24(-2.53%) |
Sep 17, 2024 | 9.000 | 9.500 | 8.610 | 9.418 | 24,094 | +0.78(+9.01%) |
Sep 16, 2024 | 8.980 | 8.980 | 8.340 | 8.640 | 4,080 | -0.34(-3.79%) |
Sep 13, 2024 | 8.565 | 8.990 | 8.565 | 8.980 | 14,396 | -0.01(-0.11%) |
Sep 12, 2024 | 8.360 | 9.030 | 8.050 | 8.990 | 7,931 | +0.79(+9.63%) |
Sep 11, 2024 | 8.110 | 8.370 | 8.030 | 8.200 | 6,283 | +0.10(+1.23%) |
Sep 10, 2024 | 8.140 | 8.250 | 8.090 | 8.100 | 3,132 | -0.05(-0.61%) |
Sep 09, 2024 | 7.940 | 8.280 | 7.850 | 8.150 | 19,096 | +0.59(+7.80%) |
Sep 06, 2024 | 7.690 | 7.905 | 7.500 | 7.560 | 7,029 | -0.14(-1.82%) |
Sep 05, 2024 | 8.220 | 8.220 | 7.700 | 7.700 | 5,636 | +0.18(+2.39%) |
Sep 04, 2024 | 8.020 | 8.020 | 7.500 | 7.520 | 28,402 | -0.39(-4.93%) |
Sep 03, 2024 | 7.100 | 8.850 | 7.100 | 7.910 | 16,238 | +0.91(+13.00%) |
Aug 30, 2024 | 8.850 | 9.250 | 6.840 | 7.000 | 71,966 | -2.05(-22.65%) |
Aug 29, 2024 | 9.360 | 10.24 | 8.850 | 9.050 | 137,145 | -0.45(-4.74%) |
Aug 28, 2024 | 11.87 | 11.87 | 9.080 | 9.500 | 51,803 | -1.46(-13.32%) |
Aug 27, 2024 | 9.710 | 11.50 | 8.960 | 10.96 | 65,038 | +0.96(+9.60%) |
Aug 26, 2024 | 10.10 | 11.50 | 9.400 | 10.00 | 89,378 | +0.80(+8.70%) |
Aug 23, 2024 | 8.500 | 9.370 | 8.500 | 9.200 | 26,760 | +0.75(+8.88%) |
Aug 22, 2024 | 8.490 | 8.650 | 8.410 | 8.450 | 3,032 | -0.20(-2.31%) |
Aug 21, 2024 | 8.530 | 9.140 | 8.530 | 8.650 | 17,065 | -0.26(-2.92%) |
Aug 20, 2024 | 9.080 | 9.530 | 8.520 | 8.910 | 10,746 | -0.34(-3.68%) |
Aug 19, 2024 | 9.500 | 10.05 | 8.600 | 9.250 | 14,673 | +0.18(+1.98%) |
Aug 16, 2024 | 10.00 | 10.25 | 9.065 | 9.070 | 10,815 | -0.23(-2.47%) |
Aug 15, 2024 | 9.360 | 9.750 | 9.250 | 9.300 | 11,569 | -0.87(-8.56%) |
Aug 14, 2024 | 9.610 | 10.46 | 9.610 | 10.17 | 8,372 | +0.29(+2.94%) |
Aug 13, 2024 | 10.47 | 10.50 | 9.650 | 9.880 | 9,761 | -0.02(-0.20%) |
Aug 12, 2024 | 10.52 | 10.79 | 9.700 | 9.900 | 20,057 | -0.78(-7.30%) |
Aug 09, 2024 | 10.82 | 11.46 | 10.68 | 10.68 | 5,293 | -0.79(-6.85%) |
Aug 08, 2024 | 10.70 | 11.60 | 9.820 | 11.46 | 9,139 | +0.56(+5.18%) |
Aug 07, 2024 | 11.60 | 11.60 | 10.90 | 10.90 | 1,231 | +0.06(+0.55%) |
Aug 06, 2024 | 10.40 | 11.62 | 10.40 | 10.84 | 10,553 | +0.55(+5.31%) |
Aug 05, 2024 | 10.50 | 11.70 | 9.500 | 10.29 | 9,421 | -0.51(-4.70%) |
Aug 02, 2024 | 10.62 | 11.00 | 10.58 | 10.80 | 4,437 | -0.25(-2.26%) |