Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 9.100 | 9.810 | 8.670 | 8.910 | 949,861 | -0.41(-4.40%) |
Dec 19, 2024 | 9.990 | 9.990 | 9.150 | 9.320 | 55,778 | +0.04(+0.43%) |
Dec 18, 2024 | 9.550 | 9.920 | 9.030 | 9.280 | 125,362 | -0.10(-1.07%) |
Dec 17, 2024 | 9.500 | 9.590 | 9.000 | 9.380 | 198,918 | -0.04(-0.42%) |
Dec 16, 2024 | 9.230 | 9.820 | 9.100 | 9.420 | 57,716 | +0.19(+2.06%) |
Dec 13, 2024 | 9.290 | 9.400 | 8.770 | 9.230 | 189,188 | +0.12(+1.32%) |
Dec 12, 2024 | 9.230 | 9.625 | 8.900 | 9.110 | 55,453 | -0.28(-2.98%) |
Dec 11, 2024 | 9.650 | 9.900 | 9.060 | 9.390 | 117,306 | -0.30(-3.10%) |
Dec 10, 2024 | 10.63 | 12.00 | 9.440 | 9.690 | 257,599 | -0.81(-7.71%) |
Dec 09, 2024 | 10.32 | 10.50 | 9.990 | 10.50 | 78,770 | +0.35(+3.45%) |
Dec 06, 2024 | 9.700 | 10.46 | 9.670 | 10.15 | 47,225 | +0.17(+1.70%) |
Dec 05, 2024 | 9.930 | 10.00 | 9.710 | 9.980 | 29,669 | -0.02(-0.20%) |
Dec 04, 2024 | 9.950 | 10.26 | 9.810 | 10.00 | 79,913 | +0.04(+0.40%) |
Dec 03, 2024 | 9.580 | 10.10 | 9.345 | 9.960 | 152,336 | +0.11(+1.12%) |
Dec 02, 2024 | 9.480 | 9.997 | 9.110 | 9.850 | 121,056 | +0.30(+3.14%) |
Nov 29, 2024 | 9.550 | 10.00 | 9.375 | 9.550 | 20,126 | +0.00(+0.00%) |
Nov 27, 2024 | 9.990 | 9.990 | 9.310 | 9.550 | 36,073 | -0.44(-4.40%) |
Nov 26, 2024 | 9.850 | 9.990 | 9.140 | 9.990 | 41,703 | +0.16(+1.63%) |
Nov 25, 2024 | 10.00 | 10.50 | 9.570 | 9.830 | 88,412 | -0.30(-2.96%) |
Nov 22, 2024 | 9.600 | 10.51 | 9.400 | 10.13 | 80,588 | +0.48(+4.97%) |
Nov 21, 2024 | 10.69 | 10.88 | 9.600 | 9.650 | 88,475 | -1.25(-11.47%) |
Nov 20, 2024 | 11.14 | 11.14 | 10.33 | 10.90 | 49,266 | -0.15(-1.36%) |
Nov 19, 2024 | 11.30 | 11.47 | 10.63 | 11.05 | 62,682 | -0.45(-3.91%) |
Nov 18, 2024 | 12.41 | 12.41 | 11.50 | 11.50 | 29,624 | -0.91(-7.33%) |
Nov 15, 2024 | 13.50 | 13.50 | 12.30 | 12.41 | 50,741 | -1.07(-7.94%) |
Nov 14, 2024 | 13.48 | 13.59 | 12.78 | 13.48 | 55,122 | +0.08(+0.60%) |
Nov 13, 2024 | 12.56 | 13.47 | 12.56 | 13.40 | 131,907 | +0.59(+4.61%) |
Nov 12, 2024 | 12.77 | 13.30 | 12.10 | 12.81 | 240,860 | -0.44(-3.32%) |
Nov 11, 2024 | 12.06 | 13.25 | 12.06 | 13.25 | 170,392 | -0.06(-0.45%) |
Nov 08, 2024 | 12.00 | 13.31 | 12.00 | 13.31 | 8,851 | +0.40(+3.10%) |
Nov 07, 2024 | 12.42 | 13.30 | 12.42 | 12.91 | 15,883 | -0.49(-3.66%) |
Nov 06, 2024 | 13.20 | 13.40 | 13.11 | 13.40 | 7,790 | -0.03(-0.22%) |
Nov 05, 2024 | 13.23 | 13.50 | 12.85 | 13.43 | 6,143 | -0.11(-0.81%) |
Nov 04, 2024 | 12.97 | 13.60 | 12.59 | 13.54 | 51,492 | +0.57(+4.44%) |
Nov 01, 2024 | 13.10 | 13.19 | 12.75 | 12.96 | 37,467 | -0.04(-0.35%) |
Oct 31, 2024 | 12.55 | 13.40 | 11.98 | 13.01 | 29,572 | +0.43(+3.42%) |
Oct 30, 2024 | 13.11 | 13.50 | 12.40 | 12.58 | 8,688 | -1.02(-7.50%) |
Oct 29, 2024 | 13.77 | 13.77 | 12.71 | 13.60 | 16,342 | -0.50(-3.55%) |
Oct 28, 2024 | 16.00 | 16.00 | 13.10 | 14.10 | 56,122 | -0.34(-2.35%) |
Oct 25, 2024 | 13.69 | 14.90 | 13.58 | 14.44 | 265,674 | +1.24(+9.39%) |
Oct 24, 2024 | 11.61 | 14.48 | 11.37 | 13.20 | 159,414 | +1.58(+13.60%) |
Oct 23, 2024 | 11.31 | 11.63 | 11.15 | 11.62 | 5,742 | +0.04(+0.35%) |
Oct 22, 2024 | 11.31 | 11.65 | 10.83 | 11.58 | 12,655 | +0.09(+0.78%) |
Oct 21, 2024 | 10.39 | 11.49 | 10.39 | 11.49 | 6,053 | +0.31(+2.77%) |
Oct 18, 2024 | 10.54 | 11.18 | 10.01 | 11.18 | 12,309 | +0.78(+7.50%) |
Oct 17, 2024 | 10.18 | 10.43 | 9.650 | 10.40 | 3,656 | +0.11(+1.07%) |
Oct 16, 2024 | 9.740 | 10.29 | 9.340 | 10.29 | 6,044 | +0.60(+6.19%) |
Oct 15, 2024 | 9.250 | 9.750 | 9.200 | 9.690 | 8,486 | +0.40(+4.31%) |
Oct 14, 2024 | 9.270 | 9.500 | 9.000 | 9.290 | 3,697 | -0.25(-2.62%) |
Oct 11, 2024 | 10.12 | 10.12 | 9.210 | 9.540 | 11,721 | -0.59(-5.82%) |
Oct 10, 2024 | 9.000 | 10.43 | 9.000 | 10.13 | 20,412 | +1.10(+12.18%) |
Oct 09, 2024 | 9.050 | 9.800 | 9.030 | 9.030 | 18,034 | -0.60(-6.23%) |
Oct 08, 2024 | 9.520 | 9.990 | 9.510 | 9.630 | 20,289 | -0.00(-0.03%) |
Oct 07, 2024 | 9.670 | 10.10 | 9.210 | 9.633 | 26,693 | -0.14(-1.39%) |
Oct 04, 2024 | 9.500 | 9.840 | 9.328 | 9.768 | 11,920 | +0.30(+3.15%) |
Oct 03, 2024 | 9.250 | 9.810 | 9.000 | 9.470 | 5,473 | -0.73(-7.16%) |
Oct 02, 2024 | 8.970 | 10.20 | 8.801 | 10.20 | 17,883 | +1.21(+13.44%) |