Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.50	10.66	9.445	9.546	34,776	-0.99(-9.41%)
Apr 28, 2022	11.10	11.64	10.21	10.54	26,133	-0.68(-6.05%)
Apr 27, 2022	11.60	11.60	11.03	11.22	18,337	-0.12(-1.10%)
Apr 26, 2022	11.63	12.15	11.27	11.34	29,041	-0.44(-3.69%)
Apr 25, 2022	11.76	11.88	11.29	11.78	44,322	-0.01(-0.11%)
Apr 22, 2022	12.45	12.89	11.70	11.79	35,226	-0.81(-6.42%)
Apr 21, 2022	13.35	13.50	12.30	12.60	33,990	-0.48(-3.70%)
Apr 20, 2022	13.50	14.52	12.85	13.08	32,377	-0.53(-3.89%)
Apr 19, 2022	14.40	15.45	13.50	13.61	41,343	-0.62(-4.38%)
Apr 18, 2022	15.60	15.60	13.96	14.23	36,028	-1.07(-6.96%)
Apr 14, 2022	16.05	16.35	15.00	15.30	32,810	-0.45(-2.86%)
Apr 13, 2022	15.15	16.35	15.00	15.75	27,963	+0.45(+2.94%)
Apr 12, 2022	14.68	16.20	14.13	15.30	44,601	+0.93(+6.47%)
Apr 11, 2022	13.50	15.60	13.32	14.37	34,606	+0.76(+5.62%)
Apr 08, 2022	14.16	14.70	13.53	13.61	31,317	-0.58(-4.11%)
Apr 07, 2022	14.40	14.92	13.72	14.19	28,198	-0.06(-0.44%)
Apr 06, 2022	15.30	15.30	14.25	14.25	19,711	-1.20(-7.76%)
Apr 05, 2022	16.35	16.95	15.45	15.45	23,960	-0.90(-5.50%)
Apr 04, 2022	16.05	16.95	15.75	16.35	25,227	+0.60(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.