Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.150 | 9.270 | 9.270 | 9.270 | 75,800 | +0.07(+0.76%) |
Dec 30, 2015 | 9.140 | 9.200 | 8.635 | 9.200 | 80,233 | -0.01(-0.11%) |
Dec 29, 2015 | 9.000 | 9.210 | 8.250 | 9.210 | 113,718 | +0.49(+5.62%) |
Dec 28, 2015 | 8.339 | 8.970 | 8.250 | 8.720 | 34,319 | +0.05(+0.58%) |
Dec 24, 2015 | 8.750 | 8.670 | 8.670 | 8.670 | 12,200 | -0.30(-3.34%) |
Dec 23, 2015 | 9.150 | 9.150 | 8.750 | 8.970 | 17,848 | -0.18(-1.97%) |
Dec 22, 2015 | 8.750 | 9.150 | 8.400 | 9.150 | 27,802 | +0.10(+1.11%) |
Dec 21, 2015 | 9.050 | 9.050 | 8.730 | 9.050 | 33,094 | -0.06(-0.66%) |
Dec 18, 2015 | 8.310 | 9.210 | 8.300 | 9.110 | 62,658 | +0.61(+7.18%) |
Dec 17, 2015 | 8.400 | 8.600 | 8.300 | 8.500 | 9,945 | +0.22(+2.62%) |
Dec 16, 2015 | 8.350 | 8.640 | 8.000 | 8.283 | 37,113 | -0.07(-0.80%) |
Dec 15, 2015 | 8.270 | 8.450 | 8.070 | 8.350 | 15,130 | +0.10(+1.21%) |
Dec 14, 2015 | 8.330 | 8.650 | 8.000 | 8.250 | 26,789 | -0.20(-2.37%) |
Dec 11, 2015 | 8.640 | 8.900 | 8.180 | 8.450 | 75,241 | -0.13(-1.52%) |
Dec 10, 2015 | 8.790 | 8.790 | 8.324 | 8.580 | 67,071 | -0.09(-1.04%) |
Dec 09, 2015 | 8.605 | 8.860 | 8.510 | 8.670 | 50,522 | -0.02(-0.23%) |
Dec 08, 2015 | 8.800 | 8.800 | 8.330 | 8.690 | 35,546 | +0.14(+1.64%) |
Dec 07, 2015 | 8.520 | 8.810 | 8.300 | 8.550 | 127,282 | -0.05(-0.58%) |
Dec 04, 2015 | 8.260 | 8.740 | 8.260 | 8.600 | 109,104 | +0.00(+0.00%) |
Dec 03, 2015 | 8.940 | 9.020 | 8.600 | 8.600 | 119,212 | -0.19(-2.16%) |
Dec 02, 2015 | 8.950 | 9.060 | 8.000 | 8.790 | 136,416 | +0.06(+0.69%) |
Dec 01, 2015 | 8.810 | 9.240 | 8.610 | 8.730 | 75,142 | -0.10(-1.13%) |
Nov 30, 2015 | 8.800 | 9.300 | 8.685 | 8.830 | 37,676 | -0.36(-3.92%) |
Nov 27, 2015 | 8.900 | 9.410 | 8.660 | 9.190 | 4,318 | +0.37(+4.20%) |
Nov 25, 2015 | 9.200 | 8.820 | 8.820 | 8.820 | 135,600 | -0.38(-4.13%) |
Nov 24, 2015 | 9.200 | 9.200 | 9.020 | 9.200 | 7,571 | +0.14(+1.55%) |
Nov 23, 2015 | 9.070 | 9.200 | 9.054 | 9.060 | 13,853 | -0.01(-0.11%) |
Nov 20, 2015 | 8.540 | 9.090 | 8.430 | 9.070 | 30,810 | +0.33(+3.78%) |