Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8301 | 0.8700 | 0.8201 | 0.8500 | 519,024 | +0.01(+1.49%) |
May 27, 2021 | 0.8400 | 0.8599 | 0.8102 | 0.8375 | 596,217 | +0.00(+0.06%) |
May 26, 2021 | 0.8058 | 0.8590 | 0.7530 | 0.8370 | 1,357,254 | +0.01(+1.10%) |
May 25, 2021 | 0.8000 | 0.8440 | 0.8000 | 0.8279 | 286,052 | +0.00(+0.45%) |
May 24, 2021 | 0.8830 | 0.8897 | 0.8030 | 0.8242 | 1,033,693 | -0.07(-7.39%) |
May 21, 2021 | 0.8607 | 0.8999 | 0.8500 | 0.8900 | 956,654 | +0.04(+4.71%) |
May 20, 2021 | 0.8100 | 0.8849 | 0.8017 | 0.8500 | 1,993,274 | +0.04(+4.96%) |
May 19, 2021 | 0.8100 | 0.8100 | 0.7803 | 0.8098 | 833,024 | -0.00(-0.02%) |
May 18, 2021 | 0.7600 | 0.8200 | 0.7645 | 0.8100 | 883,323 | +0.04(+5.73%) |
May 17, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7661 | 562,784 | -0.01(-1.74%) |
May 14, 2021 | 0.7200 | 0.7799 | 0.7000 | 0.7797 | 808,504 | +0.06(+8.35%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.7000 | 0.7196 | 2,736,000 | -0.01(-1.37%) |
May 12, 2021 | 0.7690 | 0.7700 | 0.7259 | 0.7296 | 949,645 | -0.02(-2.98%) |
May 11, 2021 | 0.7100 | 0.7794 | 0.7100 | 0.7520 | 1,034,833 | -0.03(-3.34%) |
May 10, 2021 | 0.7996 | 0.8200 | 0.7750 | 0.7780 | 887,801 | -0.04(-5.11%) |
May 07, 2021 | 0.8070 | 0.8250 | 0.7900 | 0.8199 | 703,606 | +0.02(+2.49%) |
May 06, 2021 | 0.8700 | 0.8706 | 0.7801 | 0.8000 | 1,527,798 | -0.03(-3.87%) |
May 05, 2021 | 0.8400 | 0.8999 | 0.8300 | 0.8322 | 1,984,968 | -0.02(-2.09%) |
May 04, 2021 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 2,348,471 | -0.05(-5.03%) |
May 03, 2021 | 0.9286 | 0.9286 | 0.8751 | 0.8950 | 1,496,822 | -0.02(-2.18%) |
Apr 30, 2021 | 0.9400 | 0.9471 | 0.9101 | 0.9149 | 1,100,400 | -0.04(-3.69%) |
Apr 29, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9500 | 1,208,870 | +0.01(+0.57%) |
Apr 28, 2021 | 0.9785 | 0.9800 | 0.9050 | 0.9446 | 5,254,795 | -0.09(-8.29%) |
Apr 27, 2021 | 0.9000 | 1.070 | 0.8700 | 1.030 | 14,954,643 | +0.14(+15.86%) |
Apr 26, 2021 | 0.8668 | 0.9150 | 0.8311 | 0.8890 | 2,253,337 | +0.04(+5.31%) |
Apr 23, 2021 | 0.8300 | 0.8500 | 0.8201 | 0.8442 | 1,107,000 | +0.01(+0.98%) |
Apr 22, 2021 | 0.8126 | 0.8780 | 0.8000 | 0.8360 | 1,710,081 | -0.01(-0.92%) |
Apr 21, 2021 | 0.7650 | 0.8498 | 0.7600 | 0.8438 | 3,414,544 | -0.03(-3.01%) |
Apr 20, 2021 | 0.7800 | 0.9900 | 0.7700 | 0.8700 | 21,932,088 | +0.09(+10.94%) |
Apr 19, 2021 | 0.8100 | 0.8300 | 0.7700 | 0.7842 | 860,746 | -0.01(-1.21%) |
Apr 16, 2021 | 0.8000 | 0.8099 | 0.7600 | 0.7938 | 1,601,900 | -0.02(-2.00%) |
Apr 15, 2021 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 1,466,532 | -0.04(-4.71%) |
Apr 14, 2021 | 0.8000 | 0.8600 | 0.7700 | 0.8500 | 1,659,067 | +0.06(+7.59%) |
Apr 13, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 2,623,295 | -0.06(-6.52%) |
Apr 12, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8451 | 2,480,047 | -0.08(-9.13%) |
Apr 09, 2021 | 0.9500 | 0.9500 | 0.9141 | 0.9300 | 1,509,500 | -0.03(-2.72%) |
Apr 08, 2021 | 0.9600 | 0.9600 | 0.9402 | 0.9560 | 1,134,332 | -0.00(-0.08%) |
Apr 07, 2021 | 0.9620 | 0.9800 | 0.9400 | 0.9568 | 1,932,168 | -0.04(-4.32%) |
Apr 06, 2021 | 0.9900 | 1.020 | 0.9700 | 1.000 | 3,292,754 | +0.02(+2.04%) |
Apr 05, 2021 | 1.000 | 1.020 | 0.9500 | 0.9800 | 3,570,970 | -0.04(-3.92%) |
Apr 01, 2021 | 0.9500 | 1.030 | 0.9323 | 1.020 | 16,652,700 | -0.32(-23.88%) |
Mar 31, 2021 | 1.380 | 1.390 | 1.260 | 1.340 | 17,452,728 | +0.04(+3.08%) |
Mar 30, 2021 | 1.280 | 1.300 | 1.220 | 1.300 | 1,603,528 | +0.04(+3.17%) |
Mar 29, 2021 | 1.330 | 1.340 | 1.210 | 1.260 | 1,493,463 | -0.05(-3.82%) |
Mar 26, 2021 | 1.310 | 1.400 | 1.250 | 1.310 | 1,778,000 | -0.04(-2.96%) |
Mar 25, 2021 | 1.200 | 1.350 | 1.140 | 1.350 | 3,081,490 | +0.12(+9.76%) |
Mar 24, 2021 | 1.310 | 1.340 | 1.220 | 1.230 | 2,039,855 | -0.08(-6.11%) |
Mar 23, 2021 | 1.430 | 1.430 | 1.290 | 1.310 | 2,501,230 | -0.12(-8.39%) |
Mar 22, 2021 | 1.470 | 1.490 | 1.380 | 1.430 | 3,968,025 | +0.04(+2.88%) |
Mar 19, 2021 | 1.500 | 1.510 | 1.390 | 1.390 | 3,235,100 | -0.09(-6.08%) |
Mar 18, 2021 | 1.490 | 1.590 | 1.460 | 1.480 | 3,515,504 | -0.04(-2.63%) |
Mar 17, 2021 | 1.500 | 1.620 | 1.450 | 1.520 | 7,347,153 | -0.16(-9.52%) |
Mar 16, 2021 | 1.850 | 1.860 | 1.600 | 1.680 | 26,323,836 | +0.14(+9.09%) |
Mar 15, 2021 | 1.630 | 1.710 | 1.480 | 1.540 | 23,229,124 | +0.18(+13.24%) |
Mar 12, 2021 | 1.270 | 1.400 | 1.230 | 1.360 | 4,845,700 | +0.09(+7.09%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.230 | 1.270 | 2,307,088 | +0.01(+0.79%) |
Mar 10, 2021 | 1.280 | 1.340 | 1.210 | 1.260 | 1,469,267 | +0.02(+1.61%) |
Mar 09, 2021 | 1.280 | 1.280 | 1.220 | 1.240 | 1,609,161 | +0.03(+2.48%) |
Mar 08, 2021 | 1.220 | 1.310 | 1.180 | 1.210 | 1,270,128 | +0.00(+0.00%) |
Mar 05, 2021 | 1.180 | 1.240 | 1.060 | 1.210 | 1,880,300 | +0.03(+2.54%) |
Mar 04, 2021 | 1.250 | 1.300 | 1.130 | 1.180 | 2,631,914 | -0.12(-9.23%) |
Mar 03, 2021 | 1.400 | 1.450 | 1.290 | 1.300 | 2,306,763 | -0.09(-6.47%) |
Mar 02, 2021 | 1.500 | 1.510 | 1.360 | 1.390 | 1,433,139 | -0.11(-7.33%) |