Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.890 | 3.060 | 2.830 | 2.890 | 221,075 | +0.00(+0.00%) |
Apr 27, 2023 | 2.800 | 2.910 | 2.720 | 2.890 | 121,125 | +0.09(+3.21%) |
Apr 26, 2023 | 2.790 | 2.880 | 2.730 | 2.800 | 80,104 | +0.02(+0.72%) |
Apr 25, 2023 | 3.000 | 3.160 | 2.650 | 2.780 | 441,777 | -0.27(-8.85%) |
Apr 24, 2023 | 3.090 | 3.373 | 2.980 | 3.050 | 579,291 | +0.00(+0.00%) |
Apr 21, 2023 | 2.690 | 3.090 | 2.649 | 3.050 | 298,737 | +0.36(+13.38%) |
Apr 20, 2023 | 2.610 | 2.820 | 2.580 | 2.690 | 321,739 | +0.08(+3.07%) |
Apr 19, 2023 | 2.580 | 2.750 | 2.570 | 2.610 | 224,577 | -0.06(-2.25%) |
Apr 18, 2023 | 2.650 | 2.690 | 2.560 | 2.670 | 118,380 | +0.06(+2.30%) |
Apr 17, 2023 | 2.840 | 2.855 | 2.502 | 2.610 | 377,477 | -0.20(-7.12%) |
Apr 14, 2023 | 2.770 | 2.870 | 2.710 | 2.810 | 262,120 | +0.06(+2.18%) |
Apr 13, 2023 | 2.630 | 2.900 | 2.630 | 2.750 | 268,067 | +0.12(+4.56%) |
Apr 12, 2023 | 2.800 | 2.810 | 2.590 | 2.630 | 236,353 | -0.23(-8.04%) |
Apr 11, 2023 | 2.840 | 3.020 | 2.820 | 2.860 | 271,875 | +0.01(+0.35%) |
Apr 10, 2023 | 2.740 | 2.930 | 2.685 | 2.850 | 212,036 | +0.04(+1.42%) |
Apr 06, 2023 | 2.820 | 2.850 | 2.620 | 2.810 | 189,503 | -0.01(-0.35%) |
Apr 05, 2023 | 2.560 | 3.100 | 2.550 | 2.820 | 1,971,855 | +0.15(+5.62%) |
Apr 04, 2023 | 2.990 | 3.076 | 2.400 | 2.670 | 1,294,410 | -0.32(-10.70%) |
Apr 03, 2023 | 3.300 | 3.430 | 2.910 | 2.990 | 945,263 | -0.31(-9.39%) |
Mar 31, 2023 | 2.570 | 3.460 | 2.565 | 3.300 | 2,843,925 | +0.80(+32.00%) |
Mar 30, 2023 | 2.420 | 2.600 | 2.025 | 2.500 | 680,475 | +0.06(+2.46%) |
Mar 29, 2023 | 1.810 | 2.470 | 1.810 | 2.440 | 1,779,375 | +0.60(+32.61%) |
Mar 28, 2023 | 1.720 | 1.870 | 1.620 | 1.840 | 584,793 | +0.24(+15.00%) |
Mar 27, 2023 | 1.800 | 1.920 | 1.560 | 1.600 | 2,909,075 | +0.05(+3.23%) |
Mar 24, 2023 | 1.510 | 1.600 | 1.510 | 1.550 | 81,291 | -0.03(-2.21%) |
Mar 23, 2023 | 1.640 | 1.640 | 1.540 | 1.585 | 80,960 | +0.03(+2.26%) |
Mar 22, 2023 | 1.620 | 1.625 | 1.530 | 1.550 | 50,531 | -0.08(-4.91%) |
Mar 21, 2023 | 1.570 | 1.630 | 1.540 | 1.630 | 63,790 | +0.03(+1.87%) |
Mar 20, 2023 | 1.660 | 1.660 | 1.533 | 1.600 | 156,431 | -0.01(-0.62%) |
Mar 17, 2023 | 1.550 | 1.630 | 1.510 | 1.610 | 142,096 | +0.05(+3.21%) |
Mar 16, 2023 | 1.600 | 1.700 | 1.480 | 1.560 | 474,749 | -0.06(-3.70%) |
Mar 15, 2023 | 1.580 | 1.630 | 1.460 | 1.620 | 293,095 | +0.04(+2.53%) |
Mar 14, 2023 | 1.560 | 1.650 | 1.530 | 1.580 | 141,301 | +0.03(+1.94%) |
Mar 13, 2023 | 1.640 | 1.640 | 1.529 | 1.550 | 160,675 | -0.07(-4.32%) |
Mar 10, 2023 | 1.840 | 1.894 | 1.420 | 1.620 | 735,675 | -0.18(-10.00%) |
Mar 09, 2023 | 2.080 | 2.090 | 1.800 | 1.800 | 190,636 | -0.27(-13.04%) |
Mar 08, 2023 | 2.040 | 2.100 | 2.020 | 2.070 | 80,267 | +0.03(+1.47%) |
Mar 07, 2023 | 2.030 | 2.100 | 1.980 | 2.040 | 70,151 | +0.04(+2.00%) |
Mar 06, 2023 | 2.060 | 2.100 | 1.950 | 2.000 | 120,837 | -0.09(-4.31%) |
Mar 03, 2023 | 2.190 | 2.200 | 2.070 | 2.090 | 58,726 | -0.06(-2.79%) |
Mar 02, 2023 | 2.220 | 2.290 | 2.120 | 2.150 | 65,693 | -0.09(-4.02%) |
Mar 01, 2023 | 2.230 | 2.290 | 2.160 | 2.240 | 80,960 | -0.02(-0.88%) |
Feb 28, 2023 | 2.340 | 2.410 | 2.220 | 2.260 | 70,470 | -0.08(-3.42%) |
Feb 27, 2023 | 2.280 | 2.360 | 2.220 | 2.340 | 107,906 | +0.07(+3.08%) |
Feb 24, 2023 | 2.240 | 2.290 | 2.180 | 2.270 | 105,809 | -0.02(-0.87%) |
Feb 23, 2023 | 2.240 | 2.310 | 2.170 | 2.290 | 102,339 | +0.08(+3.62%) |
Feb 22, 2023 | 2.240 | 2.286 | 2.160 | 2.210 | 75,639 | -0.03(-1.34%) |
Feb 21, 2023 | 2.390 | 2.390 | 2.200 | 2.240 | 109,228 | -0.11(-4.68%) |
Feb 17, 2023 | 2.140 | 2.360 | 2.060 | 2.350 | 418,719 | +0.17(+7.55%) |
Feb 16, 2023 | 2.360 | 2.380 | 2.110 | 2.185 | 161,838 | -0.09(-4.17%) |
Feb 15, 2023 | 2.780 | 2.840 | 2.260 | 2.280 | 456,151 | -0.50(-17.84%) |
Feb 14, 2023 | 2.570 | 2.830 | 2.560 | 2.775 | 247,482 | +0.17(+6.73%) |
Feb 13, 2023 | 3.000 | 3.000 | 2.550 | 2.600 | 417,005 | -0.32(-10.96%) |
Feb 10, 2023 | 2.700 | 2.950 | 2.520 | 2.920 | 614,910 | +0.23(+8.55%) |
Feb 09, 2023 | 2.190 | 2.730 | 1.980 | 2.690 | 749,958 | +0.49(+22.27%) |
Feb 08, 2023 | 2.490 | 2.490 | 2.076 | 2.200 | 179,042 | -0.25(-10.20%) |
Feb 07, 2023 | 2.310 | 2.750 | 2.300 | 2.450 | 328,567 | +0.14(+6.06%) |
Feb 06, 2023 | 2.860 | 2.860 | 2.070 | 2.310 | 591,743 | -0.39(-14.44%) |
Feb 03, 2023 | 2.120 | 2.700 | 2.090 | 2.700 | 566,996 | +0.60(+28.57%) |
Feb 02, 2023 | 2.020 | 2.140 | 1.950 | 2.100 | 259,926 | +0.15(+7.69%) |