Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.03	24.03	24.03	24.03	157	-0.06(-0.26%)
Dec 30, 2010	25.30	25.30	23.16	24.10	5,214	+0.32(+1.34%)
Dec 29, 2010	18.36	24.03	18.36	23.78	2,368	+0.83(+3.60%)
Dec 27, 2010	22.95	22.95	22.95	22.95	629	-1.33(-5.47%)
Dec 22, 2010	24.44	24.28	24.28	24.28	157	+1.19(+5.15%)
Dec 21, 2010	23.98	23.98	22.91	23.09	1,017	-0.20(-0.85%)
Dec 20, 2010	23.85	23.87	22.93	23.29	4,410	+1.74(+8.05%)
Dec 16, 2010	21.55	21.55	21.55	21.55	1,415	+0.70(+3.35%)
Dec 15, 2010	20.85	20.85	20.85	20.85	504	+0.00(+0.00%)
Dec 13, 2010	20.78	20.85	20.71	20.85	1,572	-0.19(-0.91%)
Dec 10, 2010	21.01	21.13	20.86	21.04	5,306	+0.19(+0.91%)
Dec 09, 2010	21.37	21.37	20.70	20.85	1,415	-0.38(-1.80%)
Dec 08, 2010	21.57	21.57	20.69	21.23	1,572	-0.32(-1.47%)
Dec 07, 2010	21.37	21.62	21.37	21.55	3,594	+0.19(+0.89%)
Dec 06, 2010	21.01	21.43	21.01	21.36	4,301	+1.11(+5.49%)
Dec 03, 2010	19.75	20.34	19.75	20.25	1,415	-0.04(-0.22%)
Dec 02, 2010	19.79	20.29	19.79	20.29	1,061	+0.58(+2.97%)
Dec 01, 2010	19.68	19.71	19.56	19.71	1,319	+0.32(+1.64%)
Nov 30, 2010	19.14	19.39	19.14	19.39	3,460	-0.16(-0.81%)
Nov 29, 2010	20.03	20.03	19.54	19.55	2,942	-0.34(-1.70%)
Nov 24, 2010	19.89	19.89	19.89	19.89	0	-1.28(-6.06%)
Nov 22, 2010	21.17	21.17	21.17	21.17	0	+0.95(+4.72%)
Nov 19, 2010	18.79	20.22	18.79	20.22	8,627	-0.13(-0.63%)
Nov 18, 2010	20.31	20.34	20.31	20.34	316	+0.37(+1.83%)
Nov 17, 2010	19.98	19.98	19.98	19.98	235	+1.22(+6.49%)
Nov 11, 2010	18.76	18.76	18.76	18.76	0	-0.54(-2.80%)
Nov 09, 2010	19.30	19.30	19.30	19.30	471	+0.45(+2.38%)
Nov 08, 2010	18.85	18.85	18.85	18.85	314	+0.16(+0.83%)
Nov 04, 2010	19.86	18.70	18.70	18.70	8,179	-1.56(-7.69%)
Nov 02, 2010	19.79	20.26	20.26	20.26	786	-0.03(-0.13%)
Nov 01, 2010	20.19	20.34	19.24	20.28	1,258	+1.11(+5.77%)
Oct 28, 2010	19.85	19.17	19.17	19.17	4,246	+0.10(+0.50%)
Oct 27, 2010	19.52	19.52	16.88	19.08	5,465	-1.07(-5.30%)
Oct 25, 2010	19.94	20.17	19.94	20.15	3,180	+1.07(+5.63%)
Oct 20, 2010	18.95	19.07	19.07	19.07	1,415	+1.20(+6.69%)
Oct 19, 2010	17.91	17.91	17.88	17.88	1,793	-0.15(-0.81%)
Oct 18, 2010	18.17	18.96	18.02	18.02	1,907	+0.41(+2.35%)
Oct 15, 2010	17.61	17.61	17.61	17.61	1,511	+0.38(+2.21%)
Oct 14, 2010	17.61	17.61	17.23	17.23	1,671	-0.57(-3.21%)
Oct 13, 2010	17.80	17.80	17.80	17.80	943	+0.53(+3.09%)
Oct 07, 2010	17.27	17.27	17.27	17.27	471	+0.23(+1.34%)
Oct 05, 2010	17.33	17.04	17.04	17.04	4,561	+0.49(+2.96%)
Oct 04, 2010	17.06	17.06	16.55	16.55	2,044	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.