Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | -0.19(-3.96%) |
Apr 29, 2013 | 4.609 | 4.813 | 4.482 | 4.813 | 1,218 | +0.11(+2.44%) |
Apr 26, 2013 | 4.730 | 4.730 | 4.559 | 4.698 | 1,730 | +0.14(+3.14%) |
Apr 25, 2013 | 4.938 | 4.938 | 4.555 | 4.555 | 0 | -0.12(-2.65%) |
Apr 24, 2013 | 4.667 | 4.724 | 4.663 | 4.679 | 0 | -0.01(-0.14%) |
Apr 23, 2013 | 4.527 | 4.743 | 4.514 | 4.686 | 4,473 | +0.08(+1.80%) |
Apr 22, 2013 | 4.673 | 4.794 | 4.457 | 4.603 | 60,620 | -0.08(-1.76%) |
Apr 19, 2013 | 4.762 | 4.880 | 4.679 | 4.686 | 3,932 | -0.13(-2.77%) |
Apr 18, 2013 | 4.654 | 4.835 | 4.603 | 4.819 | 24,546 | +0.36(+8.13%) |
Apr 17, 2013 | 4.457 | 4.457 | 4.457 | 4.457 | 157 | +0.03(+0.72%) |
Apr 16, 2013 | 4.425 | 4.425 | 4.425 | 4.425 | 157 | +0.01(+0.29%) |
Apr 15, 2013 | 4.546 | 4.546 | 4.349 | 4.412 | 12,949 | -0.01(-0.14%) |
Apr 12, 2013 | 4.425 | 4.425 | 4.171 | 4.419 | 2,791 | -0.21(-4.53%) |
Apr 10, 2013 | 4.520 | 4.628 | 4.628 | 4.628 | 19,189 | +0.13(+2.97%) |
Apr 09, 2013 | 4.298 | 4.609 | 4.298 | 4.495 | 25,971 | +0.34(+8.10%) |
Apr 08, 2013 | 4.190 | 4.190 | 3.927 | 4.158 | 1,053 | -0.01(-0.34%) |
Apr 04, 2013 | 4.425 | 4.172 | 4.172 | 4.172 | 18,402 | -0.15(-3.50%) |
Apr 03, 2013 | 4.361 | 4.415 | 4.266 | 4.323 | 5,936 | +0.17(+3.98%) |
Apr 02, 2013 | 4.133 | 4.339 | 4.133 | 4.158 | 5,258 | +0.32(+8.46%) |
Apr 01, 2013 | 4.054 | 4.056 | 3.727 | 3.834 | 9,421 | +0.02(+0.50%) |
Mar 27, 2013 | 3.904 | 3.815 | 3.815 | 3.815 | 8,650 | +0.16(+4.35%) |
Mar 26, 2013 | 3.567 | 3.656 | 3.567 | 3.656 | 3,046 | +0.11(+3.23%) |
Mar 25, 2013 | 3.529 | 3.615 | 3.497 | 3.541 | 9,295 | +0.21(+6.25%) |
Mar 22, 2013 | 3.312 | 3.338 | 3.300 | 3.333 | 34,348 | +0.03(+0.82%) |
Mar 21, 2013 | 3.338 | 3.522 | 2.778 | 3.306 | 16,911 | -0.03(-0.95%) |
Mar 20, 2013 | 3.172 | 3.338 | 2.929 | 3.338 | 3,145 | +0.20(+6.28%) |
Mar 19, 2013 | 3.141 | 3.147 | 3.064 | 3.141 | 3,114 | +0.09(+2.92%) |
Mar 18, 2013 | 3.052 | 3.052 | 3.052 | 3.052 | 157 | +0.03(+1.05%) |
Mar 14, 2013 | 2.944 | 3.020 | 3.020 | 3.020 | 2,359 | -0.08(-2.46%) |
Mar 06, 2013 | 3.096 | 3.096 | 3.096 | 3.096 | 0 | +0.03(+0.83%) |
Mar 05, 2013 | 2.963 | 3.071 | 2.963 | 3.071 | 3,631 | +0.20(+7.10%) |
Mar 04, 2013 | 2.867 | 2.867 | 2.867 | 2.867 | 471 | +0.07(+2.50%) |
Mar 01, 2013 | 2.753 | 2.797 | 2.753 | 2.797 | 2,526 | -0.06(-2.07%) |
Feb 27, 2013 | 2.857 | 2.857 | 2.857 | 2.857 | 0 | -0.08(-2.75%) |
Feb 26, 2013 | 2.969 | 2.969 | 2.931 | 2.937 | 3,079 | -0.03(-0.86%) |
Feb 21, 2013 | 2.963 | 2.963 | 2.963 | 2.963 | 0 | -0.24(-7.54%) |
Feb 20, 2013 | 3.160 | 3.497 | 3.160 | 3.204 | 11,114 | +0.04(+1.32%) |
Feb 19, 2013 | 3.090 | 3.163 | 3.090 | 3.163 | 3,735 | +0.08(+2.56%) |
Feb 15, 2013 | 3.064 | 3.083 | 3.052 | 3.083 | 1,621 | -0.09(-2.87%) |
Feb 14, 2013 | 3.172 | 3.175 | 3.026 | 3.175 | 1,101 | +0.09(+2.95%) |
Feb 13, 2013 | 3.083 | 3.083 | 3.083 | 3.083 | 5,347 | +0.08(+2.82%) |
Feb 11, 2013 | 3.033 | 2.999 | 2.999 | 2.999 | 3,460 | +0.02(+0.79%) |
Feb 08, 2013 | 2.963 | 3.001 | 2.956 | 2.975 | 10,656 | +0.01(+0.43%) |
Feb 07, 2013 | 2.975 | 2.975 | 2.963 | 2.963 | 943 | +0.04(+1.30%) |
Feb 06, 2013 | 2.925 | 2.925 | 2.785 | 2.925 | 7,177 | +0.46(+18.86%) |