Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
19.86
19.86
18.70
18.70
601
-1.20(-6.03%)
Apr 26, 2017
19.90
19.90
19.90
6
+0.41(+2.10%)
Apr 25, 2017
19.30
19.99
19.30
19.49
1,171
+0.23(+1.21%)
Apr 24, 2017
19.43
19.97
19.26
19.26
1,037
-0.73(-3.66%)
Apr 21, 2017
20.06
20.06
19.99
19.99
667
+0.00(+0.00%)
Apr 20, 2017
19.51
20.00
19.08
19.99
1,028
+1.15(+6.11%)
Apr 19, 2017
18.84
18.84
18.84
18.84
102
-0.66(-3.39%)
Apr 18, 2017
19.25
19.50
19.25
19.50
2,594
+0.00(+0.00%)
Apr 17, 2017
19.50
19.50
19.50
19.50
138
-0.43(-2.18%)
Apr 13, 2017
20.00
20.00
19.93
19.93
220
+0.43(+2.23%)
Apr 12, 2017
19.50
19.50
19.50
19.50
235
-0.12(-0.61%)
Apr 10, 2017
19.62
19.62
19.62
67
-0.54(-2.68%)
Apr 07, 2017
19.25
20.16
19.12
20.16
478
+0.15(+0.75%)
Apr 06, 2017
20.01
20.01
20.01
20.01
425
+0.01(+0.05%)
Apr 05, 2017
19.61
20.00
19.61
20.00
1,148
+0.73(+3.79%)
Apr 04, 2017
19.08
19.72
19.08
19.27
792
-0.42(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.