Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.250 | 5.330 | 4.850 | 4.870 | 1,243,531 | -0.37(-7.06%) |
May 16, 2024 | 5.440 | 5.540 | 5.185 | 5.240 | 1,650,501 | -0.20(-3.68%) |
May 15, 2024 | 5.810 | 5.855 | 5.400 | 5.440 | 2,527,316 | -0.30(-5.23%) |
May 14, 2024 | 5.930 | 6.150 | 5.720 | 5.740 | 412,607 | -0.20(-3.37%) |
May 13, 2024 | 6.130 | 6.290 | 5.880 | 5.940 | 424,240 | -0.17(-2.78%) |
May 10, 2024 | 6.600 | 6.880 | 6.045 | 6.110 | 547,161 | -0.64(-9.48%) |
May 09, 2024 | 7.190 | 7.375 | 6.690 | 6.750 | 652,124 | -0.19(-2.74%) |
May 08, 2024 | 7.130 | 7.295 | 6.890 | 6.940 | 459,646 | -0.26(-3.61%) |
May 07, 2024 | 7.430 | 7.500 | 7.020 | 7.200 | 1,014,671 | -0.19(-2.57%) |
May 06, 2024 | 7.000 | 7.660 | 6.920 | 7.390 | 896,779 | +0.43(+6.18%) |
May 03, 2024 | 6.670 | 7.140 | 6.600 | 6.960 | 843,840 | +0.37(+5.61%) |
May 02, 2024 | 5.950 | 6.750 | 5.890 | 6.590 | 1,294,742 | +0.69(+11.69%) |
May 01, 2024 | 5.540 | 6.190 | 5.540 | 5.900 | 492,285 | +0.33(+5.92%) |
Apr 30, 2024 | 5.800 | 5.800 | 5.340 | 5.570 | 483,607 | -0.29(-5.03%) |
Apr 29, 2024 | 5.850 | 6.160 | 5.470 | 5.865 | 3,049,555 | -0.02(-0.42%) |
Apr 26, 2024 | 5.160 | 5.950 | 5.160 | 5.890 | 567,043 | +0.78(+15.26%) |
Apr 25, 2024 | 4.970 | 5.130 | 4.930 | 5.110 | 233,076 | +0.05(+0.99%) |
Apr 24, 2024 | 5.040 | 5.175 | 4.870 | 5.060 | 362,011 | +0.05(+1.00%) |
Apr 23, 2024 | 5.050 | 5.270 | 4.970 | 5.010 | 355,982 | -0.01(-0.20%) |
Apr 22, 2024 | 5.280 | 5.470 | 4.960 | 5.020 | 512,701 | -0.24(-4.56%) |
Apr 19, 2024 | 5.170 | 5.570 | 5.170 | 5.260 | 386,747 | -0.04(-0.75%) |
Apr 18, 2024 | 5.720 | 5.720 | 5.130 | 5.300 | 1,862,372 | -0.40(-7.02%) |
Apr 17, 2024 | 5.320 | 6.210 | 5.320 | 5.700 | 920,924 | +0.32(+5.95%) |
Apr 16, 2024 | 5.250 | 5.400 | 5.130 | 5.380 | 318,763 | +0.16(+3.07%) |
Apr 15, 2024 | 5.240 | 5.405 | 5.200 | 5.220 | 377,980 | -0.02(-0.38%) |
Apr 12, 2024 | 5.570 | 5.600 | 5.200 | 5.240 | 475,633 | -0.33(-5.92%) |
Apr 11, 2024 | 5.000 | 5.595 | 5.000 | 5.570 | 572,072 | +0.59(+11.85%) |
Apr 10, 2024 | 5.160 | 5.210 | 4.812 | 4.980 | 415,014 | -0.38(-7.09%) |
Apr 09, 2024 | 5.410 | 5.620 | 5.280 | 5.360 | 448,709 | +0.01(+0.19%) |
Apr 08, 2024 | 5.240 | 5.445 | 4.890 | 5.350 | 450,573 | +0.29(+5.73%) |
Apr 05, 2024 | 5.100 | 5.220 | 4.980 | 5.060 | 310,917 | -0.05(-0.98%) |
Apr 04, 2024 | 5.020 | 5.560 | 5.020 | 5.110 | 549,086 | +0.11(+2.20%) |
Apr 03, 2024 | 4.750 | 5.010 | 4.715 | 5.000 | 421,926 | +0.27(+5.71%) |
Apr 02, 2024 | 4.850 | 4.850 | 4.560 | 4.730 | 250,604 | -0.20(-4.06%) |