Baidu.com SP ADR (NQ:BIDU)

95.30 +4.33 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 92.50 96.28 92.49 95.30 10,905,134 +4.33(+4.76%)
Aug 28, 2025 89.23 90.98 88.66 90.97 2,638,030 +1.11(+1.24%)
Aug 27, 2025 90.10 90.60 89.19 89.86 4,666,785 -2.62(-2.83%)
Aug 26, 2025 91.97 93.06 91.88 92.48 4,427,621 +0.55(+0.60%)
Aug 25, 2025 92.13 93.25 91.72 91.93 6,423,759 +1.92(+2.13%)
Aug 22, 2025 88.70 90.53 88.14 90.01 4,256,871 +2.40(+2.74%)
Aug 21, 2025 86.67 88.22 86.10 87.61 3,531,102 +0.85(+0.98%)
Aug 20, 2025 86.21 87.98 84.82 86.76 9,318,842 -2.31(-2.59%)
Aug 19, 2025 90.53 91.00 88.95 89.07 3,592,746 -1.06(-1.18%)
Aug 18, 2025 90.33 91.27 90.12 90.13 2,772,735 +0.28(+0.31%)
Aug 15, 2025 88.87 90.17 88.78 89.85 3,846,370 +1.12(+1.26%)
Aug 14, 2025 88.86 89.58 88.41 88.73 2,615,707 -2.34(-2.57%)
Aug 13, 2025 90.06 91.45 90.01 91.07 4,908,652 +3.24(+3.69%)
Aug 12, 2025 86.12 88.22 86.04 87.83 4,415,629 +1.84(+2.14%)
Aug 11, 2025 87.55 87.55 84.64 85.99 6,988,792 -1.37(-1.57%)
Aug 08, 2025 87.03 87.69 86.30 87.36 1,985,347 -0.11(-0.13%)
Aug 07, 2025 87.83 88.56 86.95 87.47 2,605,387 +0.66(+0.76%)
Aug 06, 2025 86.64 86.86 85.36 86.81 2,922,812 +0.95(+1.11%)
Aug 05, 2025 87.25 87.40 85.75 85.86 3,223,199 -1.78(-2.03%)
Aug 04, 2025 88.28 88.56 86.66 87.64 2,778,432 +1.51(+1.75%)
Aug 01, 2025 86.65 87.13 85.63 86.13 2,619,916 -1.74(-1.98%)
Jul 31, 2025 86.15 88.27 85.86 87.87 4,062,025 +1.93(+2.25%)
Jul 30, 2025 86.76 87.09 85.47 85.94 2,536,319 -0.86(-0.99%)
Jul 29, 2025 88.96 89.09 86.54 86.80 4,445,008 -2.60(-2.91%)
Jul 28, 2025 90.59 91.35 89.03 89.40 2,872,897 -1.40(-1.54%)
Jul 25, 2025 91.50 91.50 89.96 90.80 1,726,626 -0.19(-0.21%)
Jul 24, 2025 92.03 92.16 90.88 90.99 3,926,328 -2.09(-2.25%)
Jul 23, 2025 94.42 94.50 91.65 93.08 4,809,983 +0.63(+0.68%)
Jul 22, 2025 90.12 93.37 89.39 92.45 6,903,963 +3.64(+4.10%)
Jul 21, 2025 88.18 90.35 87.55 88.81 4,179,822 +1.00(+1.14%)
Jul 18, 2025 88.34 90.20 87.74 87.81 5,779,686 +0.30(+0.34%)
Jul 17, 2025 86.58 87.72 86.47 87.51 4,345,576 +1.19(+1.38%)
Jul 16, 2025 89.22 89.34 86.01 86.32 13,663,029 -6.98(-7.48%)
Jul 15, 2025 90.40 94.32 90.21 93.30 12,032,963 +7.43(+8.65%)
Jul 14, 2025 85.45 86.18 85.17 85.87 2,490,026 -1.06(-1.22%)
Jul 11, 2025 88.07 88.38 86.66 86.93 2,451,783 -1.51(-1.71%)
Jul 10, 2025 88.69 88.72 87.65 88.44 1,723,960 -0.22(-0.25%)
Jul 09, 2025 89.59 89.59 88.11 88.66 2,308,515 -1.62(-1.79%)
Jul 08, 2025 90.85 91.25 90.10 90.28 2,055,296 +0.49(+0.55%)
Jul 07, 2025 87.40 91.13 87.22 89.79 6,784,169 +3.44(+3.98%)
Jul 03, 2025 86.32 86.89 86.01 86.35 1,167,624 -0.09(-0.10%)
Jul 02, 2025 85.97 86.47 84.82 86.44 1,699,107 +0.40(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.