Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 131.00 133.31 130.47 133.05 5,496,500 +1.09(+0.83%)
Oct 29, 2020 130.94 132.93 130.06 131.96 5,311,863 +1.26(+0.96%)
Oct 28, 2020 132.07 132.43 128.02 130.70 5,819,011 -4.19(-3.11%)
Oct 27, 2020 132.00 135.31 131.75 134.89 3,597,323 +1.94(+1.46%)
Oct 26, 2020 132.85 134.90 131.13 132.95 3,636,636 -0.98(-0.73%)
Oct 23, 2020 133.00 134.15 130.30 133.93 1,782,200 +1.07(+0.81%)
Oct 22, 2020 134.51 135.13 130.48 132.86 2,298,280 -1.98(-1.47%)
Oct 21, 2020 132.63 136.17 132.01 134.84 3,684,937 +4.76(+3.66%)
Oct 20, 2020 130.01 131.79 128.49 130.08 2,177,050 +0.83(+0.64%)
Oct 19, 2020 131.50 133.46 128.70 129.25 2,232,048 -1.12(-0.86%)
Oct 16, 2020 131.90 132.91 130.23 130.37 2,525,300 +0.33(+0.25%)
Oct 15, 2020 133.20 134.70 129.68 130.04 6,414,700 -6.03(-4.43%)
Oct 14, 2020 127.80 138.98 127.35 136.07 11,027,291 +9.02(+7.10%)
Oct 13, 2020 127.83 128.01 126.38 127.05 2,341,597 -0.67(-0.52%)
Oct 12, 2020 129.03 129.10 127.13 127.72 3,462,348 +1.23(+0.97%)
Oct 09, 2020 126.79 127.64 126.11 126.49 1,353,700 -0.26(-0.21%)
Oct 08, 2020 128.70 128.70 126.39 126.75 1,340,833 +0.40(+0.32%)
Oct 07, 2020 125.80 126.99 125.32 126.35 1,714,876 +1.52(+1.22%)
Oct 06, 2020 124.98 127.07 124.18 124.83 1,609,112 +0.13(+0.10%)
Oct 05, 2020 124.83 126.12 124.10 124.70 1,931,371 +0.08(+0.06%)
Oct 02, 2020 124.66 126.09 123.50 124.62 2,035,000 -1.83(-1.45%)
Oct 01, 2020 126.53 127.29 125.52 126.45 1,842,906 -0.14(-0.11%)
Sep 30, 2020 123.83 129.00 123.07 126.59 3,862,038 +4.01(+3.27%)
Sep 29, 2020 125.04 125.80 122.47 122.58 3,908,537 -3.46(-2.75%)
Sep 28, 2020 124.49 126.12 124.23 126.04 3,997,054 +2.25(+1.82%)
Sep 25, 2020 122.24 123.95 121.00 123.79 3,209,000 +0.03(+0.02%)
Sep 24, 2020 121.28 123.88 120.79 123.76 2,644,190 +0.84(+0.68%)
Sep 23, 2020 123.42 126.39 122.61 122.92 2,463,912 -1.11(-0.89%)
Sep 22, 2020 125.24 125.24 122.72 124.03 1,887,883 -0.52(-0.42%)
Sep 21, 2020 121.36 124.66 120.24 124.55 2,659,513 -0.11(-0.09%)
Sep 18, 2020 124.60 125.10 122.51 124.66 3,237,700 -0.01(-0.01%)
Sep 17, 2020 123.00 124.84 122.62 124.67 2,437,115 -1.36(-1.08%)
Sep 16, 2020 125.17 127.25 124.47 126.03 2,461,276 +1.54(+1.24%)
Sep 15, 2020 123.89 124.58 122.37 124.49 2,405,209 +2.61(+2.14%)
Sep 14, 2020 121.35 122.89 120.87 121.88 1,231,216 +1.26(+1.04%)
Sep 11, 2020 119.97 122.14 118.86 120.62 2,322,100 +1.46(+1.23%)
Sep 10, 2020 119.70 119.78 117.77 119.16 3,459,235 -0.24(-0.20%)
Sep 09, 2020 120.14 120.52 118.38 119.40 1,960,168 +0.09(+0.08%)
Sep 08, 2020 117.59 120.25 116.41 119.31 3,534,677 -3.56(-2.90%)
Sep 04, 2020 120.91 123.08 119.77 122.87 3,144,500 +1.45(+1.19%)
Sep 03, 2020 123.47 124.21 119.63 121.42 3,778,839 -2.84(-2.29%)
Sep 02, 2020 127.55 129.03 123.58 124.26 2,714,677 -2.67(-2.10%)
Sep 01, 2020 125.37 127.09 124.93 126.93 1,812,225 +2.36(+1.89%)
Aug 31, 2020 125.81 127.67 124.49 124.57 4,092,068 -4.43(-3.43%)
Aug 28, 2020 127.12 129.03 126.58 129.00 1,862,800 +1.75(+1.38%)
Aug 27, 2020 127.47 128.39 125.67 127.25 2,671,716 -0.22(-0.17%)
Aug 26, 2020 125.95 128.00 123.66 127.47 5,611,986 +1.77(+1.41%)
Aug 25, 2020 122.68 126.05 121.93 125.70 4,301,727 +2.82(+2.29%)
Aug 24, 2020 123.87 124.73 122.45 122.88 2,383,433 +0.43(+0.35%)
Aug 21, 2020 121.54 123.65 121.10 122.45 2,728,400 -1.03(-0.83%)
Aug 20, 2020 121.79 123.56 121.25 123.48 2,382,292 +0.77(+0.63%)
Aug 19, 2020 124.13 124.13 121.14 122.71 2,686,948 -1.49(-1.20%)
Aug 18, 2020 123.83 126.59 123.70 124.20 3,671,738 +0.28(+0.23%)
Aug 17, 2020 117.99 124.68 117.67 123.92 6,474,034 +7.18(+6.15%)
Aug 14, 2020 118.40 118.57 115.59 116.74 11,662,400 -7.83(-6.29%)
Aug 13, 2020 126.67 126.83 124.04 124.57 5,024,323 -1.54(-1.22%)
Aug 12, 2020 126.23 128.25 125.83 126.11 2,390,350 +1.51(+1.21%)
Aug 11, 2020 125.23 127.79 124.37 124.60 2,195,236 -0.46(-0.37%)
Aug 10, 2020 124.55 127.65 123.97 125.06 3,605,414 +0.06(+0.05%)
Aug 07, 2020 122.50 125.09 121.08 125.00 3,163,300 -0.58(-0.46%)
Aug 06, 2020 125.34 126.02 123.27 125.58 1,718,179 -0.27(-0.21%)
Aug 05, 2020 127.00 127.38 124.92 125.85 1,758,536 -0.82(-0.65%)
Aug 04, 2020 120.14 127.06 120.14 126.67 3,845,319 +6.12(+5.08%)
Aug 03, 2020 120.29 121.29 119.05 120.55 1,946,171 +1.15(+0.96%)
Jul 31, 2020 118.86 120.19 116.70 119.40 2,753,800 +1.40(+1.19%)
Jul 30, 2020 118.17 119.17 117.30 118.00 3,136,399 -1.82(-1.52%)
Jul 29, 2020 116.46 120.45 116.44 119.82 3,758,751 +4.13(+3.57%)
Jul 28, 2020 115.75 116.49 114.75 115.69 3,343,918 -0.17(-0.15%)
Jul 27, 2020 117.74 118.00 114.86 115.86 2,913,288 -3.16(-2.66%)
Jul 24, 2020 117.50 119.06 116.39 119.02 2,687,700 -2.08(-1.72%)
Jul 23, 2020 122.21 122.67 119.42 121.10 2,740,285 -1.65(-1.34%)
Jul 22, 2020 123.58 123.79 120.97 122.75 2,922,163 -2.47(-1.97%)
Jul 21, 2020 125.99 126.27 123.73 125.22 3,825,634 +0.87(+0.70%)
Jul 20, 2020 122.77 124.87 122.65 124.35 2,775,362 +1.58(+1.29%)
Jul 17, 2020 125.00 125.00 121.88 122.77 1,883,400 -0.66(-0.53%)
Jul 16, 2020 121.33 123.60 120.94 123.43 2,432,294 -1.62(-1.30%)
Jul 15, 2020 126.96 127.00 124.05 125.05 2,135,203 -0.44(-0.35%)
Jul 14, 2020 125.00 126.15 122.50 125.49 3,899,664 -2.35(-1.84%)
Jul 13, 2020 133.70 133.86 127.68 127.84 4,683,594 -4.49(-3.39%)
Jul 10, 2020 130.75 132.53 130.27 132.33 2,065,800 -0.20(-0.15%)
Jul 09, 2020 134.01 135.44 130.23 132.53 4,188,237 +1.89(+1.45%)
Jul 08, 2020 131.01 131.01 128.06 130.64 2,930,797 +2.81(+2.20%)
Jul 07, 2020 130.00 132.00 127.82 127.83 2,802,959 -5.10(-3.84%)
Jul 06, 2020 129.01 133.14 128.05 132.93 5,757,698 +9.63(+7.81%)
Jul 02, 2020 123.22 124.82 122.37 123.30 3,011,900 +2.67(+2.21%)
Jul 01, 2020 119.89 121.14 119.15 120.63 2,116,566 +0.74(+0.62%)
Jun 30, 2020 120.35 121.98 119.12 119.89 2,262,161 -1.40(-1.15%)
Jun 29, 2020 121.01 122.35 118.52 121.29 2,045,398 -0.51(-0.42%)
Jun 26, 2020 123.25 124.97 120.93 121.80 2,598,200 -1.93(-1.56%)
Jun 25, 2020 120.39 123.76 120.39 123.73 2,193,668 +2.36(+1.94%)
Jun 24, 2020 122.05 122.93 119.40 121.37 3,335,620 -1.96(-1.59%)
Jun 23, 2020 123.81 124.00 122.50 123.33 2,503,936 +0.25(+0.20%)
Jun 22, 2020 122.37 123.24 120.12 123.08 2,815,841 +0.00(+0.00%)
Jun 19, 2020 124.94 125.64 122.31 123.08 3,805,300 -0.38(-0.31%)
Jun 18, 2020 122.03 123.96 120.79 123.46 2,407,000 +1.43(+1.17%)
Jun 17, 2020 123.00 123.71 121.11 122.03 3,756,275 -0.75(-0.61%)
Jun 16, 2020 127.25 128.28 122.20 122.78 9,966,599 +5.96(+5.10%)
Jun 15, 2020 113.39 117.17 113.06 116.82 3,149,950 +0.55(+0.47%)
Jun 12, 2020 114.50 116.85 114.15 116.27 4,428,500 +4.44(+3.97%)
Jun 11, 2020 112.63 114.08 111.00 111.83 4,003,986 -4.98(-4.26%)
Jun 10, 2020 118.00 118.63 115.92 116.81 3,178,355 +0.98(+0.85%)
Jun 09, 2020 115.39 116.76 114.35 115.83 2,683,709 -1.20(-1.03%)
Jun 08, 2020 116.00 118.38 115.63 117.03 4,543,966 +2.63(+2.30%)
Jun 05, 2020 111.86 115.20 111.49 114.40 4,270,100 +5.34(+4.90%)
Jun 04, 2020 112.10 113.63 108.52 109.06 3,945,351 -3.39(-3.01%)
Jun 03, 2020 108.62 112.72 108.20 112.45 3,995,381 +5.22(+4.87%)
Jun 02, 2020 107.77 108.72 106.92 107.23 4,434,133 +0.13(+0.12%)
Jun 01, 2020 106.02 108.48 105.31 107.10 3,923,183 +0.55(+0.52%)
May 29, 2020 105.82 106.69 102.60 106.55 6,857,300 +0.23(+0.22%)
May 28, 2020 106.46 107.67 104.85 106.32 3,650,089 -1.90(-1.76%)
May 27, 2020 107.80 108.88 106.01 108.22 4,085,928 -0.14(-0.13%)
May 26, 2020 106.00 109.22 105.33 108.36 6,267,541 +5.04(+4.88%)
May 22, 2020 106.26 107.81 102.74 103.32 8,231,800 -6.71(-6.10%)
May 21, 2020 107.11 111.53 106.72 110.03 9,972,121 +1.51(+1.39%)
May 20, 2020 110.70 114.20 105.70 108.52 15,443,336 -1.23(-1.12%)
May 19, 2020 117.80 120.85 109.16 109.75 19,628,142 +2.16(+2.01%)
May 18, 2020 101.83 108.17 101.51 107.59 10,142,098 +7.73(+7.74%)
May 15, 2020 95.18 100.06 94.90 99.86 3,355,000 +3.84(+4.00%)
May 14, 2020 93.19 96.17 90.94 96.02 3,701,350 +0.53(+0.56%)
May 13, 2020 98.21 98.98 94.15 95.49 4,355,740 -1.98(-2.03%)
May 12, 2020 100.00 100.00 97.46 97.47 3,435,966 -2.08(-2.09%)
May 11, 2020 99.76 100.17 98.72 99.55 2,763,071 -0.22(-0.22%)
May 08, 2020 99.79 100.67 98.15 99.77 3,222,800 +1.59(+1.62%)
May 07, 2020 98.10 98.45 97.45 98.18 2,332,289 +1.10(+1.13%)
May 06, 2020 96.61 98.04 95.29 97.08 2,899,122 +1.31(+1.37%)
May 05, 2020 96.41 97.60 95.46 95.77 2,825,036 +1.01(+1.07%)
May 04, 2020 95.43 96.02 93.54 94.76 3,387,450 -1.26(-1.31%)
May 01, 2020 98.20 98.20 94.31 96.02 4,622,500 -4.91(-4.86%)
Apr 30, 2020 99.74 102.98 98.66 100.93 5,793,249 +1.26(+1.26%)
Apr 29, 2020 98.47 99.88 97.01 99.67 5,483,863 +2.54(+2.62%)
Apr 28, 2020 101.00 101.00 96.81 97.13 4,533,045 -3.43(-3.41%)
Apr 27, 2020 101.20 101.55 99.72 100.56 3,148,113 -0.39(-0.39%)
Apr 24, 2020 101.10 101.92 99.89 100.95 2,585,400 +1.10(+1.10%)
Apr 23, 2020 101.20 102.38 99.21 99.85 3,407,333 -1.90(-1.87%)
Apr 22, 2020 101.99 104.36 101.20 101.75 3,427,523 +0.34(+0.34%)
Apr 21, 2020 102.10 102.42 98.83 101.41 3,843,475 -3.27(-3.12%)
Apr 20, 2020 103.60 107.67 103.42 104.68 3,483,285 -0.32(-0.30%)
Apr 17, 2020 104.21 105.19 103.15 105.00 3,827,100 +2.18(+2.12%)
Apr 16, 2020 101.60 103.03 99.67 102.82 4,401,580 +1.95(+1.93%)
Apr 15, 2020 98.64 100.92 97.37 100.87 2,770,525 -0.05(-0.05%)
Apr 14, 2020 99.58 103.11 99.56 100.92 3,562,927 +2.55(+2.59%)
Apr 13, 2020 98.71 99.93 97.98 98.37 3,167,130 -0.63(-0.64%)
Apr 09, 2020 97.57 100.37 96.40 99.00 5,422,200 +1.67(+1.72%)
Apr 08, 2020 98.00 98.59 94.90 97.33 10,161,882 -4.46(-4.38%)
Apr 07, 2020 105.00 107.39 101.05 101.79 6,965,255 -1.15(-1.12%)
Apr 06, 2020 100.88 103.20 100.27 102.94 3,589,731 +5.74(+5.91%)
Apr 03, 2020 98.92 100.23 96.10 97.20 2,239,600 -2.39(-2.40%)
Apr 02, 2020 97.77 100.88 97.00 99.59 2,441,591 +1.91(+1.96%)
Apr 01, 2020 98.68 101.52 97.33 97.68 3,804,206 -3.11(-3.09%)
Mar 31, 2020 98.54 105.25 98.54 100.79 4,089,221 +1.84(+1.86%)
Mar 30, 2020 98.52 99.50 96.15 98.95 3,827,471 +1.32(+1.35%)
Mar 27, 2020 98.50 99.12 96.33 97.63 4,112,900 -4.19(-4.12%)
Mar 26, 2020 98.61 102.46 97.32 101.82 5,109,808 +4.90(+5.06%)
Mar 25, 2020 97.00 102.05 95.08 96.92 6,229,329 +0.49(+0.51%)
Mar 24, 2020 95.18 98.92 95.05 96.43 5,637,636 +5.21(+5.71%)
Mar 23, 2020 89.03 92.15 86.23 91.22 4,704,882 +2.56(+2.89%)
Mar 20, 2020 91.25 93.16 87.72 88.66 5,689,800 -0.96(-1.07%)
Mar 19, 2020 83.34 91.66 83.21 89.62 6,258,311 +6.00(+7.18%)
Mar 18, 2020 84.60 92.89 82.00 83.62 9,471,956 -7.51(-8.24%)
Mar 17, 2020 89.72 92.28 85.05 91.13 6,340,370 +1.45(+1.62%)
Mar 16, 2020 90.92 96.73 89.68 89.68 6,480,966 -10.61(-10.58%)
Mar 13, 2020 104.71 105.61 94.66 100.29 6,827,400 +1.29(+1.30%)
Mar 12, 2020 100.05 102.48 97.42 99.00 9,409,460 -9.25(-8.55%)
Mar 11, 2020 109.60 110.70 107.56 108.25 3,855,132 -3.66(-3.27%)
Mar 10, 2020 110.86 111.92 106.86 111.91 5,049,275 +5.26(+4.93%)
Mar 09, 2020 106.94 110.06 105.05 106.65 7,364,024 -7.09(-6.23%)
Mar 06, 2020 114.99 116.91 112.22 113.74 4,852,900 -4.50(-3.81%)
Mar 05, 2020 118.37 120.32 117.60 118.24 3,045,574 -3.17(-2.61%)
Mar 04, 2020 119.29 121.79 119.13 121.41 4,212,808 +3.44(+2.92%)
Mar 03, 2020 121.40 122.62 115.68 117.97 5,496,696 -2.80(-2.32%)
Mar 02, 2020 122.80 122.97 117.83 120.77 6,234,098 +0.79(+0.66%)
Feb 28, 2020 115.00 120.50 114.81 119.98 9,801,500 +0.07(+0.06%)
Feb 27, 2020 122.01 124.16 119.35 119.91 6,673,036 -3.63(-2.94%)
Feb 26, 2020 124.02 127.38 121.63 123.54 5,128,002 -0.89(-0.72%)
Feb 25, 2020 128.36 128.44 123.60 124.43 5,137,046 -1.40(-1.11%)
Feb 24, 2020 122.70 127.35 122.14 125.83 4,579,219 -3.97(-3.06%)
Feb 21, 2020 131.35 131.55 128.08 129.80 3,097,500 -2.66(-2.01%)
Feb 20, 2020 135.00 136.32 131.21 132.46 3,659,311 -3.35(-2.47%)
Feb 19, 2020 134.24 135.88 132.80 135.81 2,116,978 +1.63(+1.21%)
Feb 18, 2020 134.02 134.79 132.49 134.18 2,816,984 -0.39(-0.29%)
Feb 14, 2020 135.90 135.90 134.05 134.57 1,697,300 -0.61(-0.45%)
Feb 13, 2020 135.02 136.30 133.23 135.18 3,149,573 -2.31(-1.68%)
Feb 12, 2020 136.73 138.50 134.66 137.49 3,631,207 +3.50(+2.61%)
Feb 11, 2020 133.51 136.82 132.72 133.99 3,543,785 +2.94(+2.24%)
Feb 10, 2020 129.26 131.69 129.20 131.05 3,322,693 +0.14(+0.11%)
Feb 07, 2020 131.02 131.84 129.70 130.91 2,766,100 -2.25(-1.69%)
Feb 06, 2020 132.25 133.74 130.34 133.16 3,207,670 +2.41(+1.84%)
Feb 05, 2020 134.52 134.58 129.46 130.75 3,521,306 -0.62(-0.47%)
Feb 04, 2020 134.70 134.95 131.11 131.37 3,869,007 +0.88(+0.67%)
Feb 03, 2020 127.15 133.78 126.90 130.49 7,709,643 +6.93(+5.61%)
Jan 31, 2020 123.20 123.88 122.00 123.56 4,880,900 -2.18(-1.73%)
Jan 30, 2020 123.30 126.11 122.32 125.74 2,948,271 -0.73(-0.58%)
Jan 29, 2020 127.97 128.18 126.07 126.47 2,416,237 -0.46(-0.36%)
Jan 28, 2020 128.05 128.30 125.82 126.93 2,774,417 +0.65(+0.51%)
Jan 27, 2020 122.00 127.39 121.00 126.28 5,427,121 -3.72(-2.86%)
Jan 24, 2020 134.25 134.40 128.31 130.00 4,309,800 -4.20(-3.13%)
Jan 23, 2020 132.22 134.38 131.17 134.20 4,152,274 -0.60(-0.45%)
Jan 22, 2020 138.55 138.87 134.72 134.80 4,441,812 -2.30(-1.68%)
Jan 21, 2020 136.49 139.00 134.40 137.10 4,088,390 -2.51(-1.80%)
Jan 17, 2020 140.61 140.99 138.35 139.61 4,232,600 +0.12(+0.09%)
Jan 16, 2020 142.61 142.62 138.80 139.49 4,068,222 +0.09(+0.06%)
Jan 15, 2020 139.57 141.17 138.39 139.40 3,709,216 -0.64(-0.46%)
Jan 14, 2020 140.68 142.20 138.01 140.04 4,878,463 -2.22(-1.56%)
Jan 13, 2020 147.00 147.38 141.75 142.26 6,549,337 -2.25(-1.56%)
Jan 10, 2020 142.62 144.76 140.86 144.51 6,741,100 +3.65(+2.59%)
Jan 09, 2020 141.00 142.48 140.02 140.86 6,278,791 +3.03(+2.20%)
Jan 08, 2020 136.74 139.17 135.70 137.83 3,819,021 +1.13(+0.83%)
Jan 07, 2020 138.19 139.47 135.40 136.70 4,536,863 +0.76(+0.56%)
Jan 06, 2020 132.78 136.74 132.51 135.94 3,930,477 +2.14(+1.60%)
Jan 03, 2020 134.58 137.16 133.78 133.80 5,188,400 -4.42(-3.20%)
Jan 02, 2020 129.49 138.64 129.44 138.22 8,004,102 +11.82(+9.35%)
Dec 31, 2019 125.53 126.90 124.67 126.40 1,866,800 +0.11(+0.09%)
Dec 30, 2019 125.93 127.89 125.31 126.29 2,216,702 -0.16(-0.13%)
Dec 27, 2019 128.00 128.00 125.93 126.45 2,168,300 -1.13(-0.89%)
Dec 26, 2019 128.64 128.95 127.20 127.58 1,628,490 -0.91(-0.71%)
Dec 24, 2019 129.01 129.37 127.81 128.49 889,400 -0.34(-0.26%)
Dec 23, 2019 127.85 129.38 127.60 128.83 2,440,257 +1.34(+1.05%)
Dec 20, 2019 128.00 129.16 126.44 127.49 5,102,000 -0.58(-0.45%)
Dec 19, 2019 127.00 128.22 124.70 128.07 4,905,094 +1.38(+1.09%)
Dec 18, 2019 124.18 126.89 123.88 126.69 4,509,013 +2.85(+2.30%)
Dec 17, 2019 123.90 124.75 123.28 123.84 2,970,034 +0.65(+0.53%)
Dec 16, 2019 120.40 123.79 119.66 123.19 3,978,960 +4.05(+3.40%)
Dec 13, 2019 122.05 122.73 118.59 119.14 4,256,300 -1.40(-1.16%)
Dec 12, 2019 117.45 121.44 117.01 120.54 4,281,785 +4.17(+3.58%)
Dec 11, 2019 115.00 116.96 114.74 116.37 1,733,329 +1.59(+1.39%)
Dec 10, 2019 115.67 116.23 114.66 114.78 1,998,971 -0.28(-0.24%)
Dec 09, 2019 114.85 116.66 114.81 115.06 1,667,734 -0.79(-0.68%)
Dec 06, 2019 117.07 117.89 115.10 115.85 2,850,900 -0.90(-0.77%)
Dec 05, 2019 115.50 117.34 114.88 116.75 3,201,371 +2.54(+2.22%)
Dec 04, 2019 115.68 115.91 113.91 114.21 1,826,794 -0.59(-0.51%)
Dec 03, 2019 115.20 116.02 113.30 114.80 3,491,320 -2.64(-2.25%)
Dec 02, 2019 118.39 119.76 116.40 117.44 2,201,800 -1.09(-0.92%)
Nov 29, 2019 118.30 118.69 117.60 118.53 1,917,000 -0.98(-0.82%)
Nov 27, 2019 119.18 119.84 118.44 119.51 2,341,000 +0.91(+0.77%)
Nov 26, 2019 120.01 120.44 118.10 118.60 3,810,608 -1.72(-1.43%)
Nov 25, 2019 119.35 121.30 118.68 120.32 3,190,246 +2.33(+1.97%)
Nov 22, 2019 116.12 118.66 115.62 117.99 3,010,500 +2.34(+2.02%)
Nov 21, 2019 114.20 116.28 113.94 115.65 2,796,876 +0.85(+0.74%)
Nov 20, 2019 114.50 116.91 113.40 114.80 3,127,136 -0.89(-0.77%)
Nov 19, 2019 117.92 117.95 115.26 115.69 2,580,425 -0.83(-0.71%)
Nov 18, 2019 117.31 117.59 115.70 116.52 2,482,579 -0.53(-0.45%)
Nov 15, 2019 118.74 119.76 116.76 117.05 3,834,500 -1.15(-0.97%)
Nov 14, 2019 118.00 118.48 116.33 118.20 4,780,595 -0.09(-0.08%)
Nov 13, 2019 119.61 120.60 117.20 118.29 3,780,812 -3.51(-2.88%)
Nov 12, 2019 120.17 123.48 120.17 121.80 3,550,692 +0.93(+0.77%)
Nov 11, 2019 122.69 122.69 120.26 120.87 4,096,365 -3.69(-2.96%)
Nov 08, 2019 123.21 127.26 122.00 124.56 10,232,900 +2.69(+2.21%)
Nov 07, 2019 115.43 122.20 115.25 121.87 16,203,959 +14.51(+13.52%)
Nov 06, 2019 108.81 109.09 106.62 107.36 4,214,037 -0.69(-0.64%)
Nov 05, 2019 110.90 111.00 106.86 108.05 6,203,996 -1.57(-1.43%)
Nov 04, 2019 106.98 111.00 106.51 109.62 7,570,527 +4.98(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.