Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.000 | 5.100 | 4.945 | 5.000 | 505,059 | +0.02(+0.40%) |
Jun 27, 2025 | 4.930 | 4.990 | 4.842 | 4.980 | 1,313,092 | +0.07(+1.43%) |
Jun 26, 2025 | 4.870 | 4.910 | 4.795 | 4.910 | 528,083 | +0.08(+1.66%) |
Jun 25, 2025 | 5.030 | 5.055 | 4.795 | 4.830 | 708,753 | -0.20(-3.98%) |
Jun 24, 2025 | 4.860 | 5.155 | 4.860 | 5.030 | 861,870 | +0.20(+4.14%) |
Jun 23, 2025 | 4.820 | 4.895 | 4.730 | 4.830 | 1,030,045 | +0.00(+0.00%) |
Jun 20, 2025 | 4.910 | 5.000 | 4.820 | 4.830 | 848,845 | -0.08(-1.63%) |
Jun 18, 2025 | 5.020 | 5.040 | 4.900 | 4.910 | 610,361 | -0.09(-1.80%) |
Jun 17, 2025 | 4.880 | 5.080 | 4.865 | 5.000 | 676,042 | +0.08(+1.63%) |
Jun 16, 2025 | 4.800 | 5.000 | 4.780 | 4.920 | 770,355 | +0.15(+3.14%) |
Jun 13, 2025 | 4.900 | 4.935 | 4.735 | 4.770 | 1,137,807 | -0.21(-4.22%) |
Jun 12, 2025 | 5.230 | 5.330 | 4.970 | 4.980 | 636,541 | -0.29(-5.50%) |
Jun 11, 2025 | 5.440 | 5.460 | 5.255 | 5.270 | 740,385 | -0.14(-2.59%) |
Jun 10, 2025 | 5.370 | 5.455 | 5.295 | 5.410 | 504,935 | +0.05(+0.93%) |
Jun 09, 2025 | 5.340 | 5.425 | 5.260 | 5.360 | 631,314 | +0.10(+1.90%) |
Jun 06, 2025 | 5.150 | 5.310 | 5.100 | 5.260 | 1,104,470 | +0.14(+2.73%) |
Jun 05, 2025 | 5.110 | 5.195 | 5.020 | 5.120 | 1,059,398 | -0.01(-0.19%) |
Jun 04, 2025 | 5.060 | 5.160 | 5.030 | 5.130 | 896,316 | +0.08(+1.58%) |
Jun 03, 2025 | 4.990 | 5.105 | 4.895 | 5.050 | 2,549,644 | +0.05(+1.00%) |
Jun 02, 2025 | 5.010 | 5.090 | 4.955 | 5.000 | 1,031,297 | -0.04(-0.79%) |
May 30, 2025 | 4.990 | 5.065 | 4.940 | 5.040 | 1,734,412 | +0.02(+0.40%) |
May 29, 2025 | 5.000 | 5.025 | 4.935 | 5.020 | 403,930 | +0.07(+1.41%) |
May 28, 2025 | 5.070 | 5.080 | 4.950 | 4.950 | 498,771 | -0.13(-2.56%) |
May 27, 2025 | 4.980 | 5.110 | 4.965 | 5.080 | 684,881 | +0.16(+3.25%) |
May 23, 2025 | 4.950 | 5.010 | 4.865 | 4.920 | 810,782 | -0.04(-0.81%) |
May 22, 2025 | 4.900 | 5.080 | 4.890 | 4.960 | 575,320 | +0.07(+1.43%) |
May 21, 2025 | 5.000 | 5.030 | 4.880 | 4.890 | 884,938 | -0.17(-3.36%) |
May 20, 2025 | 5.090 | 5.140 | 4.990 | 5.060 | 510,805 | -0.03(-0.59%) |
May 19, 2025 | 5.040 | 5.170 | 5.010 | 5.090 | 553,709 | -0.04(-0.78%) |
May 16, 2025 | 5.180 | 5.185 | 5.110 | 5.130 | 702,067 | -0.05(-0.97%) |
May 15, 2025 | 5.320 | 5.370 | 5.145 | 5.180 | 708,115 | -0.16(-3.00%) |
May 14, 2025 | 5.310 | 5.390 | 5.282 | 5.340 | 888,432 | +0.01(+0.19%) |
May 13, 2025 | 5.250 | 5.360 | 5.210 | 5.330 | 1,072,571 | +0.09(+1.72%) |
May 12, 2025 | 5.400 | 5.590 | 5.205 | 5.240 | 1,192,516 | +0.08(+1.55%) |
May 09, 2025 | 5.240 | 5.350 | 5.105 | 5.160 | 946,861 | -0.08(-1.43%) |
May 08, 2025 | 5.360 | 5.465 | 5.090 | 5.235 | 893,317 | +0.04(+0.67%) |
May 07, 2025 | 5.210 | 5.240 | 5.100 | 5.200 | 741,555 | +0.03(+0.58%) |
May 06, 2025 | 5.020 | 5.215 | 4.970 | 5.170 | 665,328 | +0.09(+1.77%) |
May 05, 2025 | 5.100 | 5.160 | 5.050 | 5.080 | 440,385 | -0.07(-1.36%) |
May 02, 2025 | 5.280 | 5.280 | 5.120 | 5.150 | 689,416 | -0.07(-1.34%) |