Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 131.10 132.00 126.60 129.60 8,596 -2.40(-1.82%)
Oct 29, 2020 128.70 135.00 125.10 132.00 8,688 +2.70(+2.09%)
Oct 28, 2020 132.30 132.30 123.30 129.30 9,490 -3.60(-2.71%)
Oct 27, 2020 130.80 142.80 126.00 132.90 33,300 +2.10(+1.61%)
Oct 26, 2020 135.60 135.60 129.60 130.80 4,041 -4.80(-3.54%)
Oct 23, 2020 134.40 136.20 130.80 135.60 4,390 +1.20(+0.89%)
Oct 22, 2020 136.20 136.20 132.00 134.40 5,015 -1.20(-0.88%)
Oct 21, 2020 138.60 139.20 132.90 135.60 5,152 -3.30(-2.38%)
Oct 20, 2020 140.10 140.10 134.70 138.90 5,851 -1.50(-1.07%)
Oct 19, 2020 139.80 141.00 137.10 140.40 5,736 -0.60(-0.43%)
Oct 16, 2020 141.60 142.80 138.79 141.00 6,483 -1.80(-1.26%)
Oct 15, 2020 145.80 145.80 138.00 142.80 6,875 -1.20(-0.83%)
Oct 14, 2020 148.20 149.70 142.80 144.00 9,291 -5.70(-3.81%)
Oct 13, 2020 145.80 151.50 142.80 149.70 9,488 +2.70(+1.84%)
Oct 12, 2020 144.60 149.40 141.60 147.00 7,122 +3.90(+2.73%)
Oct 09, 2020 149.40 151.05 139.80 143.10 13,336 -7.50(-4.98%)
Oct 08, 2020 148.20 152.70 145.20 150.60 12,642 +2.40(+1.62%)
Oct 07, 2020 151.50 153.00 144.00 148.20 14,409 -1.50(-1.00%)
Oct 06, 2020 146.40 153.90 143.40 149.70 22,612 +6.30(+4.39%)
Oct 05, 2020 142.50 151.20 137.10 143.40 38,831 +6.90(+5.05%)
Oct 02, 2020 135.00 142.50 131.10 136.50 14,380 +1.50(+1.11%)
Oct 01, 2020 132.60 135.60 130.80 135.00 8,856 +2.70(+2.04%)
Sep 30, 2020 133.80 135.60 130.50 132.30 8,404 -3.60(-2.65%)
Sep 29, 2020 137.70 146.40 132.60 135.90 33,503 +5.10(+3.90%)
Sep 28, 2020 127.80 133.50 124.80 130.80 17,346 +4.80(+3.81%)
Sep 25, 2020 126.90 128.70 123.00 126.00 10,580 -3.00(-2.33%)
Sep 24, 2020 124.80 130.80 117.30 129.00 18,679 +2.10(+1.65%)
Sep 23, 2020 137.10 140.40 124.50 126.90 24,304 -11.10(-8.04%)
Sep 22, 2020 142.50 144.30 133.80 138.00 14,595 -2.10(-1.50%)
Sep 21, 2020 139.80 146.70 135.30 140.10 25,277 +5.40(+4.01%)
Sep 18, 2020 132.60 136.80 130.65 134.70 10,990 +3.30(+2.51%)
Sep 17, 2020 140.70 140.70 127.80 131.40 19,320 -9.30(-6.61%)
Sep 16, 2020 135.60 143.70 130.50 140.70 29,620 +11.70(+9.07%)
Sep 15, 2020 118.80 144.90 117.30 129.00 77,765 +10.50(+8.86%)
Sep 14, 2020 112.20 122.70 109.20 118.50 34,129 +10.20(+9.42%)
Sep 11, 2020 117.60 118.06 103.80 108.30 36,716 -7.80(-6.72%)
Sep 10, 2020 119.10 125.70 115.50 116.10 24,401 -3.00(-2.52%)
Sep 09, 2020 136.80 137.40 116.10 119.10 38,091 -13.50(-10.18%)
Sep 08, 2020 138.30 145.50 128.10 132.60 43,403 -26.94(-16.89%)
Sep 04, 2020 171.00 172.80 147.00 159.54 39,016 -15.54(-8.88%)
Sep 03, 2020 193.35 193.50 171.03 175.08 20,032 -10.92(-5.87%)
Sep 02, 2020 195.00 195.00 183.00 186.00 16,306 -6.00(-3.12%)
Sep 01, 2020 201.00 204.00 189.00 192.00 17,638 -7.50(-3.76%)
Aug 31, 2020 222.00 222.00 198.75 199.50 28,446 -0.45(-0.23%)
Aug 28, 2020 199.35 201.00 195.00 199.95 12,006 -0.75(-0.37%)
Aug 27, 2020 205.80 209.07 195.00 200.70 15,449 -7.50(-3.60%)
Aug 26, 2020 220.80 222.00 207.00 208.20 18,787 -14.97(-6.71%)
Aug 25, 2020 203.34 239.61 201.00 223.17 44,547 +29.22(+15.07%)
Aug 24, 2020 218.64 219.00 184.50 193.95 43,418 -26.07(-11.85%)
Aug 21, 2020 228.00 239.40 219.00 220.02 23,885 -9.78(-4.26%)
Aug 20, 2020 249.00 251.64 228.33 229.80 35,090 -20.70(-8.26%)
Aug 19, 2020 272.97 274.50 246.60 250.50 35,072 -23.22(-8.48%)
Aug 18, 2020 278.91 281.70 258.33 273.72 58,919 +21.72(+8.62%)
Aug 17, 2020 267.00 267.00 234.00 252.00 54,111 -19.17(-7.07%)
Aug 14, 2020 306.00 309.00 264.15 271.17 66,490 -31.83(-10.50%)
Aug 13, 2020 342.00 345.00 300.00 303.00 102,864 -3.00(-0.98%)
Aug 12, 2020 324.00 324.00 300.00 306.00 45,207 +6.00(+2.00%)
Aug 11, 2020 333.00 333.00 297.00 300.00 59,058 -33.00(-9.91%)
Aug 10, 2020 312.00 351.00 309.00 333.00 76,452 +30.00(+9.90%)
Aug 07, 2020 327.00 330.00 300.00 303.00 90,922 -39.00(-11.40%)
Aug 06, 2020 330.00 390.00 306.00 342.00 640,574 +75.00(+28.09%)
Aug 05, 2020 246.00 285.00 240.00 267.00 181,650 +33.00(+14.10%)
Aug 04, 2020 228.00 243.00 225.00 234.00 66,843 +5.70(+2.50%)
Aug 03, 2020 231.00 240.09 219.03 228.30 56,105 +5.70(+2.56%)
Jul 31, 2020 216.00 230.40 207.03 222.60 54,073 +6.81(+3.16%)
Jul 30, 2020 198.39 239.37 195.90 215.79 152,105 +15.81(+7.91%)
Jul 29, 2020 207.36 208.50 195.75 199.98 45,869 -7.32(-3.53%)
Jul 28, 2020 207.00 215.70 204.60 207.30 25,666 -2.46(-1.17%)
Jul 27, 2020 213.00 218.10 207.00 209.76 23,686 -3.66(-1.71%)
Jul 24, 2020 210.00 236.70 204.00 213.42 65,695 -2.58(-1.19%)
Jul 23, 2020 231.00 240.00 207.00 216.00 41,550 -15.00(-6.49%)
Jul 22, 2020 227.73 262.50 223.50 231.00 151,805 +9.06(+4.08%)
Jul 21, 2020 219.00 228.00 207.00 221.94 56,341 +10.77(+5.10%)
Jul 20, 2020 204.00 217.50 195.99 211.17 54,584 +6.33(+3.09%)
Jul 17, 2020 204.15 206.97 192.00 204.84 33,747 -3.03(-1.46%)
Jul 16, 2020 211.11 213.60 205.20 207.87 43,633 -12.33(-5.60%)
Jul 15, 2020 217.20 232.44 210.00 220.20 71,299 +7.20(+3.38%)
Jul 14, 2020 213.00 222.00 201.00 213.00 36,672 +3.12(+1.49%)
Jul 13, 2020 209.70 231.00 204.00 209.88 52,221 -1.05(-0.50%)
Jul 10, 2020 210.00 213.00 204.30 210.93 17,530 -4.26(-1.98%)
Jul 09, 2020 221.55 222.00 203.01 215.19 32,118 -6.81(-3.07%)
Jul 08, 2020 243.00 245.97 219.00 222.00 59,166 -2.55(-1.14%)
Jul 07, 2020 186.00 256.50 178.50 224.55 202,469 +32.91(+17.17%)
Jul 06, 2020 199.95 200.10 186.30 191.64 22,534 -5.31(-2.70%)
Jul 02, 2020 205.50 207.87 192.03 196.95 34,912 -10.83(-5.21%)
Jul 01, 2020 219.00 222.00 202.20 207.78 40,429 -5.67(-2.66%)
Jun 30, 2020 216.48 231.60 200.40 213.45 71,572 +0.45(+0.21%)
Jun 29, 2020 201.00 225.00 192.00 213.00 83,539 +22.26(+11.67%)
Jun 26, 2020 205.50 206.40 189.00 190.74 43,882 -17.40(-8.36%)
Jun 25, 2020 217.50 217.50 205.50 208.14 31,816 -2.34(-1.11%)
Jun 24, 2020 218.97 225.00 198.00 210.48 79,271 +2.97(+1.43%)
Jun 23, 2020 218.07 218.07 189.00 207.51 98,275 -23.37(-10.12%)
Jun 22, 2020 267.24 285.00 213.60 230.88 221,781 -29.67(-11.39%)
Jun 19, 2020 261.00 279.00 240.00 260.55 194,800 -24.45(-8.58%)
Jun 18, 2020 216.60 293.40 210.00 285.00 618,570 +90.00(+46.15%)
Jun 17, 2020 192.00 207.00 177.00 195.00 115,117 -9.00(-4.41%)
Jun 16, 2020 207.00 216.00 183.00 204.00 155,105 -6.00(-2.86%)
Jun 15, 2020 192.69 229.83 184.50 210.00 475,764 +43.80(+26.35%)
Jun 12, 2020 156.12 174.18 144.09 166.20 108,469 +19.35(+13.18%)
Jun 11, 2020 156.00 157.50 138.96 146.85 44,738 -18.15(-11.00%)
Jun 10, 2020 162.00 170.46 153.00 165.00 62,641 +3.69(+2.29%)
Jun 09, 2020 163.83 163.83 153.00 161.31 42,698 -1.74(-1.07%)
Jun 08, 2020 159.03 178.44 151.05 163.05 125,669 +19.14(+13.30%)
Jun 05, 2020 153.00 155.37 135.00 143.91 157,680 -18.03(-11.13%)
Jun 04, 2020 130.50 164.40 126.00 161.94 209,700 +30.69(+23.38%)
Jun 03, 2020 126.00 135.75 125.70 131.25 46,710 +5.85(+4.67%)
Jun 02, 2020 126.60 128.31 124.50 125.40 19,529 -2.91(-2.27%)
Jun 01, 2020 126.00 129.30 123.30 128.31 28,046 -2.19(-1.68%)
May 29, 2020 128.73 149.10 126.36 130.50 109,246 +5.91(+4.74%)
May 28, 2020 128.70 129.60 123.00 124.59 43,365 -8.94(-6.70%)
May 27, 2020 156.00 156.03 130.50 133.53 85,170 -15.87(-10.62%)
May 26, 2020 165.00 179.10 144.30 149.40 163,753 -2.10(-1.39%)
May 22, 2020 145.41 158.40 141.30 151.50 157,590 +13.56(+9.83%)
May 21, 2020 123.00 138.00 120.90 137.94 93,024 +14.64(+11.87%)
May 20, 2020 120.00 126.00 117.06 123.30 37,247 +6.00(+5.12%)
May 19, 2020 119.88 120.72 115.50 117.30 18,876 -1.80(-1.51%)
May 18, 2020 119.10 123.00 117.00 119.10 20,968 +0.00(+0.00%)
May 15, 2020 121.50 121.50 115.20 119.10 22,860 -2.58(-2.12%)
May 14, 2020 126.39 136.38 114.00 121.68 90,160 +1.29(+1.07%)
May 13, 2020 138.00 151.47 123.33 120.39 103,629 -11.61(-8.80%)
May 12, 2020 129.00 135.00 126.00 132.00 40,809 +6.00(+4.76%)
May 11, 2020 129.00 129.00 120.00 126.00 27,991 +2.13(+1.72%)
May 08, 2020 119.70 127.20 117.45 123.87 43,175 +6.06(+5.14%)
May 07, 2020 113.91 121.50 112.50 117.81 18,484 +1.62(+1.39%)
May 06, 2020 123.00 123.00 115.50 116.19 21,337 -5.31(-4.37%)
May 05, 2020 114.36 127.68 114.00 121.50 55,585 +7.50(+6.58%)
May 04, 2020 114.00 114.00 109.80 114.00 13,143 +0.60(+0.53%)
May 01, 2020 111.00 114.75 111.00 113.40 14,602 -2.04(-1.77%)
Apr 30, 2020 117.00 117.00 111.00 115.44 20,912 -2.46(-2.09%)
Apr 29, 2020 120.00 121.50 115.50 117.90 26,170 -3.57(-2.94%)
Apr 28, 2020 129.30 137.40 118.80 121.47 85,272 +4.47(+3.82%)
Apr 27, 2020 114.00 117.00 111.00 117.00 21,622 +1.50(+1.30%)
Apr 24, 2020 117.75 118.65 111.60 115.50 23,725 -4.50(-3.75%)
Apr 23, 2020 114.00 120.00 111.00 120.00 37,711 +3.00(+2.56%)
Apr 22, 2020 120.00 123.00 114.00 117.00 23,838 -6.00(-4.88%)
Apr 21, 2020 126.66 126.66 117.00 123.00 28,485 -7.20(-5.53%)
Apr 20, 2020 138.00 138.00 127.50 130.20 59,846 -8.40(-6.06%)
Apr 17, 2020 121.20 143.97 114.00 138.60 103,884 +12.63(+10.03%)
Apr 16, 2020 129.00 130.65 120.00 125.97 33,852 -4.77(-3.65%)
Apr 15, 2020 135.90 136.44 109.50 130.74 56,675 -8.82(-6.32%)
Apr 14, 2020 146.40 146.70 132.60 139.56 167,278 -40.44(-22.47%)
Apr 13, 2020 171.00 204.00 156.00 180.00 486,591 +73.08(+68.35%)
Apr 09, 2020 89.79 114.00 85.50 106.92 170,819 +21.42(+25.05%)
Apr 08, 2020 85.05 86.64 81.09 85.50 12,356 +1.80(+2.15%)
Apr 07, 2020 84.00 87.60 79.20 83.70 21,295 -1.56(-1.83%)
Apr 06, 2020 87.12 87.12 82.50 85.26 12,567 +0.66(+0.78%)
Apr 03, 2020 80.97 85.14 76.23 84.60 19,606 +4.50(+5.62%)
Apr 02, 2020 87.60 87.60 79.50 80.10 20,023 -2.37(-2.87%)
Apr 01, 2020 81.60 95.55 80.40 82.47 28,356 +4.47(+5.73%)
Mar 31, 2020 84.00 84.00 78.00 78.00 13,836 -6.18(-7.34%)
Mar 30, 2020 86.40 87.00 79.50 84.18 16,741 -0.39(-0.46%)
Mar 27, 2020 89.70 89.82 80.85 84.57 26,848 -7.32(-7.97%)
Mar 26, 2020 109.20 110.85 87.36 91.89 64,203 -13.11(-12.49%)
Mar 25, 2020 95.25 115.50 90.45 105.00 85,225 +11.61(+12.43%)
Mar 24, 2020 93.72 99.00 87.15 93.39 30,804 +4.89(+5.53%)
Mar 23, 2020 81.30 99.00 74.67 88.50 46,988 +7.50(+9.26%)
Mar 20, 2020 83.13 84.00 76.50 81.00 16,745 +4.77(+6.26%)
Mar 19, 2020 71.10 82.47 68.34 76.23 24,935 +4.23(+5.88%)
Mar 18, 2020 79.50 83.97 66.00 72.00 27,833 -12.00(-14.29%)
Mar 17, 2020 75.00 90.00 63.00 84.00 54,804 +7.50(+9.80%)
Mar 16, 2020 79.50 82.08 75.00 76.50 33,399 -12.84(-14.37%)
Mar 13, 2020 96.00 96.00 81.00 89.34 45,765 -3.66(-3.94%)
Mar 12, 2020 99.00 102.00 90.00 93.00 42,340 -20.07(-17.75%)
Mar 11, 2020 113.67 128.10 108.00 113.07 57,706 +6.60(+6.20%)
Mar 10, 2020 133.35 134.70 99.48 106.47 67,574 -25.53(-19.34%)
Mar 09, 2020 150.00 153.00 123.00 132.00 75,479 -12.60(-8.71%)
Mar 06, 2020 147.72 173.40 129.03 144.60 142,943 -7.74(-5.08%)
Mar 05, 2020 132.45 157.50 131.97 152.34 212,914 -17.16(-10.12%)
Mar 04, 2020 127.47 207.00 123.00 169.50 311,381 +47.10(+38.48%)
Mar 03, 2020 137.97 140.40 120.00 122.40 66,936 -12.60(-9.33%)
Mar 02, 2020 162.00 165.00 126.00 135.00 206,590 -99.00(-42.31%)
Feb 28, 2020 85.08 236.70 84.00 234.00 296,560 +147.00(+168.97%)
Feb 27, 2020 93.00 93.00 84.00 87.00 15,836 -6.00(-6.45%)
Feb 26, 2020 92.37 94.20 90.00 93.00 6,807 +2.31(+2.55%)
Feb 25, 2020 94.95 95.67 88.50 90.69 7,297 -3.45(-3.66%)
Feb 24, 2020 96.03 96.60 90.00 94.14 8,110 -3.96(-4.04%)
Feb 21, 2020 98.49 100.17 95.10 98.10 6,312 -0.90(-0.91%)
Feb 20, 2020 102.00 102.00 96.00 99.00 8,571 -2.40(-2.37%)
Feb 19, 2020 101.91 103.35 96.75 101.40 10,097 +0.21(+0.21%)
Feb 18, 2020 98.82 103.35 96.00 101.19 15,363 +3.96(+4.07%)
Feb 14, 2020 97.17 98.10 93.24 97.23 5,029 +1.17(+1.22%)
Feb 13, 2020 96.03 97.74 94.80 96.06 6,138 -2.04(-2.08%)
Feb 12, 2020 99.00 99.00 94.50 98.10 7,592 +0.00(+0.00%)
Feb 11, 2020 98.85 99.00 91.20 98.10 13,479 +1.23(+1.27%)
Feb 10, 2020 106.80 108.00 96.00 96.87 19,101 -3.63(-3.61%)
Feb 07, 2020 98.70 103.41 93.00 100.50 13,825 +4.20(+4.36%)
Feb 06, 2020 98.40 101.40 94.65 96.30 7,835 -2.40(-2.43%)
Feb 05, 2020 98.22 100.47 93.90 98.70 8,792 +0.75(+0.77%)
Feb 04, 2020 90.45 104.40 90.00 97.95 26,112 +7.89(+8.76%)
Feb 03, 2020 92.52 93.03 88.50 90.06 7,997 -2.46(-2.66%)
Jan 31, 2020 92.70 93.00 90.00 92.52 7,052 -1.68(-1.78%)
Jan 30, 2020 90.03 95.97 90.00 94.20 7,911 -0.54(-0.57%)
Jan 29, 2020 98.10 100.47 93.30 94.74 5,417 -4.26(-4.30%)
Jan 28, 2020 93.00 102.00 90.00 99.00 9,895 +6.00(+6.45%)
Jan 27, 2020 93.00 96.00 90.00 93.00 6,638 -3.00(-3.12%)
Jan 24, 2020 99.99 100.95 94.74 96.00 9,437 -6.00(-5.88%)
Jan 23, 2020 102.00 105.00 99.00 102.00 10,602 -0.60(-0.58%)
Jan 22, 2020 105.90 105.90 99.00 102.60 12,678 -3.60(-3.39%)
Jan 21, 2020 108.00 108.00 104.25 106.20 11,959 +1.95(+1.87%)
Jan 17, 2020 106.50 107.40 102.90 104.25 14,130 -0.42(-0.40%)
Jan 16, 2020 105.09 108.00 99.00 104.67 19,690 -3.33(-3.08%)
Jan 15, 2020 102.00 111.00 96.00 108.00 39,211 +6.00(+5.88%)
Jan 14, 2020 99.00 114.00 96.00 102.00 114,028 +12.60(+14.09%)
Jan 13, 2020 93.51 94.20 82.86 89.40 27,800 -1.50(-1.65%)
Jan 10, 2020 98.25 99.00 90.54 90.90 24,595 -8.37(-8.43%)
Jan 09, 2020 96.00 106.50 91.65 99.27 81,070 -9.33(-8.59%)
Jan 08, 2020 133.80 147.00 102.00 108.60 158,810 -2.40(-2.16%)
Jan 07, 2020 101.25 120.00 93.00 111.00 81,146 +12.03(+12.16%)
Jan 06, 2020 103.50 103.50 94.50 98.97 16,124 -1.47(-1.46%)
Jan 03, 2020 101.40 103.50 93.00 100.44 27,572 -4.56(-4.34%)
Jan 02, 2020 90.63 112.47 90.00 105.00 65,063 +19.20(+22.38%)
Dec 31, 2019 85.05 89.70 82.50 85.80 31,786 +4.80(+5.93%)
Dec 30, 2019 75.00 87.00 75.00 81.00 33,744 +5.94(+7.91%)
Dec 27, 2019 75.33 76.20 72.60 75.06 13,814 +0.06(+0.08%)
Dec 26, 2019 72.00 78.00 72.00 75.00 11,688 +3.57(+5.00%)
Dec 24, 2019 73.47 73.50 69.30 71.43 5,789 -0.90(-1.24%)
Dec 23, 2019 78.00 78.00 69.00 72.33 8,506 -2.67(-3.56%)
Dec 20, 2019 75.00 77.97 73.74 75.00 10,976 +0.00(+0.00%)
Dec 19, 2019 72.00 75.00 69.00 75.00 13,526 +3.60(+5.04%)
Dec 18, 2019 79.50 79.50 68.25 71.40 31,930 -7.50(-9.51%)
Dec 17, 2019 80.25 81.00 78.00 78.90 7,263 +0.45(+0.57%)
Dec 16, 2019 81.00 81.60 76.53 78.45 11,974 -0.93(-1.17%)
Dec 13, 2019 86.04 86.04 78.00 79.38 19,831 -3.87(-4.65%)
Dec 12, 2019 81.00 92.10 79.26 83.25 40,852 +2.25(+2.78%)
Dec 11, 2019 84.00 84.00 78.00 81.00 13,182 -3.00(-3.57%)
Dec 10, 2019 85.35 90.00 81.00 84.00 35,252 -1.95(-2.27%)
Dec 09, 2019 75.00 85.95 72.03 85.95 106,722 -76.02(-46.93%)
Dec 06, 2019 168.60 183.54 157.62 161.97 9,686 +8.01(+5.20%)
Dec 05, 2019 168.00 170.64 153.00 153.96 5,805 -23.04(-13.02%)
Dec 04, 2019 168.00 192.00 159.00 177.00 4,505 +15.00(+9.26%)
Dec 03, 2019 162.00 171.00 159.00 162.00 2,862 +3.87(+2.45%)
Dec 02, 2019 161.49 164.97 153.36 158.13 1,164 -0.84(-0.53%)
Nov 29, 2019 156.18 158.97 153.30 158.97 409 +1.35(+0.86%)
Nov 27, 2019 162.00 162.00 154.50 157.62 1,046 +0.09(+0.06%)
Nov 26, 2019 159.72 161.97 156.00 157.53 921 -6.57(-4.00%)
Nov 25, 2019 162.00 165.00 157.50 164.10 1,037 +5.34(+3.36%)
Nov 22, 2019 162.36 168.00 157.50 158.76 1,386 -5.79(-3.52%)
Nov 21, 2019 165.00 174.00 156.00 164.55 4,873 +8.55(+5.48%)
Nov 20, 2019 153.00 165.00 153.00 156.00 2,127 -0.09(-0.06%)
Nov 19, 2019 159.00 171.00 156.00 156.09 1,498 +0.09(+0.06%)
Nov 18, 2019 162.00 173.25 153.00 156.00 4,432 -24.60(-13.62%)
Nov 15, 2019 194.70 203.97 180.00 180.60 3,256 -14.40(-7.38%)
Nov 14, 2019 219.00 225.00 195.00 195.00 3,210 -6.00(-2.99%)
Nov 13, 2019 201.00 213.00 195.87 201.00 2,842 +6.00(+3.08%)
Nov 12, 2019 198.00 204.00 195.00 195.00 970 +2.91(+1.51%)
Nov 11, 2019 196.71 198.00 188.10 192.09 1,107 -6.00(-3.03%)
Nov 08, 2019 201.00 204.00 196.71 198.09 951 -4.26(-2.11%)
Nov 07, 2019 210.00 210.00 201.00 202.35 985 +4.35(+2.20%)
Nov 06, 2019 207.00 210.00 189.00 198.00 2,896 -12.00(-5.71%)
Nov 05, 2019 210.00 216.00 207.00 210.00 828 -12.00(-5.41%)
Nov 04, 2019 204.00 222.00 195.00 222.00 4,033 +2.52(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.