Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.8700	0.9100	0.8700	0.8800	161,758	-0.02(-2.16%)
Nov 29, 2016	0.8600	0.9700	0.8350	0.8994	1,111,833	+0.06(+7.71%)
Nov 28, 2016	0.8505	0.8555	0.8300	0.8350	63,656	-0.01(-1.18%)
Nov 25, 2016	0.8500	0.8502	0.8200	0.8450	33,894	+0.00(+0.51%)
Nov 23, 2016		0.8407	0.8407	0.8407	0	-0.01(-0.98%)
Nov 22, 2016	0.8599	0.8599	0.8049	0.8490	100,669	+0.02(+2.29%)
Nov 21, 2016	0.8500	0.8600	0.8000	0.8300	111,566	-0.01(-1.19%)
Nov 18, 2016	0.8599	0.8600	0.8200	0.8400	170,783	-0.01(-1.50%)
Nov 17, 2016	0.8800	0.8871	0.8500	0.8528	218,391	-0.03(-3.10%)
Nov 16, 2016	0.9500	1.000	0.8550	0.8801	659,229	-0.07(-7.36%)
Nov 15, 2016	0.8800	0.9500	0.8500	0.9500	326,659	+0.09(+10.08%)
Nov 14, 2016	0.8200	0.9000	0.8200	0.8630	195,402	+0.03(+3.98%)
Nov 11, 2016	0.8200	0.8460	0.8200	0.8300	146,854	-0.02(-1.78%)
Nov 10, 2016	0.8400	0.8651	0.7900	0.8450	241,446	+0.05(+6.96%)
Nov 09, 2016	0.8000	0.9100	0.7500	0.7900	375,486	-0.02(-2.13%)
Nov 08, 2016	0.8500	0.8500	0.7700	0.8072	171,970	-0.02(-2.16%)
Nov 07, 2016	0.7999	0.8775	0.7789	0.8250	200,080	+0.08(+11.47%)
Nov 04, 2016	0.7700	0.7900	0.7401	0.7401	109,045	-0.03(-3.88%)
Nov 03, 2016	0.8210	0.8500	0.7600	0.7700	189,135	-0.06(-7.23%)
Nov 02, 2016	0.9000	0.9000	0.8220	0.8300	225,189	-0.01(-1.18%)
Nov 01, 2016	0.8800	0.9099	0.8352	0.8399	214,147	-0.02(-2.34%)
Oct 31, 2016	0.9200	0.9300	0.8600	0.8600	160,759	-0.06(-6.02%)
Oct 28, 2016	0.9379	0.9379	0.8905	0.9151	112,078	-0.02(-2.43%)
Oct 27, 2016	0.9390	0.9542	0.9000	0.9379	181,497	+0.03(+3.07%)
Oct 26, 2016	0.9000	0.9395	0.8200	0.9100	532,256	+0.05(+5.20%)
Oct 25, 2016	0.9300	0.9600	0.8199	0.8650	577,547	-0.06(-6.33%)
Oct 24, 2016	0.9450	0.9897	0.9100	0.9235	1,198,034	+0.05(+6.15%)
Oct 21, 2016	0.9697	0.9697	0.8700	0.8700	352,165	-0.09(-8.98%)
Oct 20, 2016	0.9600	0.9700	0.9300	0.9558	791,504	+0.03(+2.77%)
Oct 19, 2016	0.9005	0.9400	0.8931	0.9300	164,827	+0.03(+3.33%)
Oct 18, 2016	0.9299	0.9300	0.9000	0.9000	220,664	-0.00(-0.04%)
Oct 17, 2016	0.9500	0.9600	0.9000	0.9004	308,031	-0.03(-3.18%)
Oct 14, 2016	0.9000	0.9700	0.9000	0.9300	1,550,948	-0.26(-21.64%)
Oct 13, 2016	1.270	1.310	1.160	1.187	116,049	-0.09(-7.27%)
Oct 12, 2016	1.330	1.330	1.260	1.280	90,951	-0.08(-5.74%)
Oct 11, 2016	1.450	1.460	1.310	1.358	68,126	-0.06(-4.37%)
Oct 10, 2016	1.500	1.500	1.360	1.420	111,951	-0.04(-2.74%)
Oct 07, 2016	1.450	1.500	1.360	1.460	73,248	+0.01(+0.69%)
Oct 06, 2016	1.410	1.500	1.390	1.450	110,490	+0.03(+2.11%)
Oct 05, 2016	1.350	1.450	1.330	1.420	75,871	+0.07(+5.19%)
Oct 04, 2016	1.300	1.400	1.300	1.350	181,967	+0.05(+3.85%)
Oct 03, 2016	1.600	1.600	1.260	1.300	245,900	-0.27(-17.20%)
Sep 30, 2016	1.600	1.692	1.510	1.570	99,621	-0.07(-4.27%)
Sep 29, 2016	1.649	1.680	1.420	1.640	223,951	+1.09(+198.18%)
Sep 28, 2016	0.5400	0.5600	0.5400	0.5500	27,800	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.