Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 116.70 119.70 112.50 118.50 8,624 +1.80(+1.54%)
Nov 29, 2021 120.00 120.00 113.33 116.70 11,040 +0.00(+0.00%)
Nov 26, 2021 109.80 117.00 109.80 116.70 8,203 +5.10(+4.57%)
Nov 24, 2021 102.60 111.60 101.70 111.60 7,405 +8.70(+8.45%)
Nov 23, 2021 106.50 106.50 101.10 102.90 9,637 -3.00(-2.83%)
Nov 22, 2021 105.30 114.00 101.10 105.90 24,151 -0.90(-0.84%)
Nov 19, 2021 110.10 110.70 105.00 106.80 5,890 -2.40(-2.20%)
Nov 18, 2021 114.60 111.00 108.90 109.20 6,683 -4.20(-3.70%)
Nov 17, 2021 115.50 116.89 113.40 113.40 3,971 -3.30(-2.83%)
Nov 16, 2021 115.50 117.93 112.50 116.70 7,799 -3.00(-2.51%)
Nov 15, 2021 119.70 122.70 117.08 119.70 8,443 +1.20(+1.01%)
Nov 12, 2021 115.50 120.00 114.00 118.50 7,336 +3.90(+3.40%)
Nov 11, 2021 114.90 116.10 112.80 114.60 3,835 -0.30(-0.26%)
Nov 10, 2021 115.50 114.90 3,984 -1.80(-1.54%)
Nov 09, 2021 115.50 117.00 112.56 116.70 9,224 +1.20(+1.04%)
Nov 08, 2021 116.40 117.90 114.90 115.50 4,345 -0.90(-0.77%)
Nov 05, 2021 121.20 122.10 116.39 116.40 6,912 -4.80(-3.96%)
Nov 04, 2021 119.10 123.60 118.50 121.20 10,641 +2.70(+2.28%)
Nov 03, 2021 118.50 120.00 117.00 118.50 3,768 +0.30(+0.25%)
Nov 02, 2021 116.40 118.50 114.60 118.20 4,446 +2.70(+2.34%)
Nov 01, 2021 111.90 115.80 111.60 115.50 4,347 +3.90(+3.49%)
Oct 29, 2021 113.40 113.70 111.00 111.60 5,332 -3.00(-2.62%)
Oct 28, 2021 114.00 115.50 113.10 114.60 2,511 +1.20(+1.06%)
Oct 27, 2021 112.50 116.10 112.50 113.40 3,924 +0.60(+0.53%)
Oct 26, 2021 114.60 112.80 8,456 -1.80(-1.57%)
Oct 25, 2021 115.50 116.40 114.00 114.60 4,651 -1.80(-1.55%)
Oct 22, 2021 117.30 114.60 116.40 5,025 -1.20(-1.02%)
Oct 21, 2021 117.30 120.00 117.30 117.60 3,806 +0.30(+0.26%)
Oct 20, 2021 117.00 118.35 116.00 117.30 3,989 +0.30(+0.26%)
Oct 19, 2021 113.70 118.20 113.10 117.00 4,131 +3.30(+2.90%)
Oct 18, 2021 115.80 117.00 112.80 113.70 6,529 -2.10(-1.81%)
Oct 15, 2021 120.60 122.10 115.80 115.80 7,116 -5.70(-4.69%)
Oct 14, 2021 120.60 122.40 118.80 121.50 3,873 +0.90(+0.75%)
Oct 13, 2021 116.40 122.10 116.10 120.60 8,046 +4.50(+3.88%)
Oct 12, 2021 115.20 126.00 114.30 116.10 38,871 +0.60(+0.52%)
Oct 11, 2021 117.30 123.00 112.80 115.50 16,565 -1.80(-1.53%)
Oct 08, 2021 118.50 126.00 115.20 117.30 42,724 +2.40(+2.09%)
Oct 07, 2021 114.60 118.20 113.70 114.90 5,015 +0.90(+0.79%)
Oct 06, 2021 114.90 116.40 112.20 114.00 4,882 -1.20(-1.04%)
Oct 05, 2021 115.50 116.70 113.40 115.20 5,455 -0.30(-0.26%)
Oct 04, 2021 120.00 120.00 114.90 115.50 6,063 -4.50(-3.75%)
Oct 01, 2021 122.70 122.70 116.40 120.00 7,183 -0.90(-0.74%)
Sep 30, 2021 115.80 122.70 115.80 120.90 10,407 +5.10(+4.40%)
Sep 29, 2021 121.50 123.60 114.90 115.80 9,288 -4.80(-3.98%)
Sep 28, 2021 123.90 125.70 120.30 120.60 9,055 -5.10(-4.06%)
Sep 27, 2021 122.70 125.70 121.50 125.70 7,140 +3.60(+2.95%)
Sep 24, 2021 121.20 124.50 119.85 122.10 7,908 +0.00(+0.00%)
Sep 23, 2021 122.10 123.30 119.70 122.10 11,048 +0.00(+0.00%)
Sep 22, 2021 121.20 122.40 119.40 122.10 10,670 +0.90(+0.74%)
Sep 21, 2021 120.30 123.00 116.10 121.20 21,676 +4.20(+3.59%)
Sep 20, 2021 117.30 119.40 115.80 117.00 9,521 -3.30(-2.74%)
Sep 17, 2021 117.00 120.30 116.70 120.30 8,727 +2.70(+2.30%)
Sep 16, 2021 114.60 119.10 113.98 117.60 11,428 +4.20(+3.70%)
Sep 15, 2021 113.40 115.20 111.90 113.40 4,444 -0.30(-0.26%)
Sep 14, 2021 120.00 120.90 112.50 113.70 13,477 -3.60(-3.07%)
Sep 13, 2021 115.80 120.00 111.90 117.30 22,777 +3.60(+3.17%)
Sep 10, 2021 113.10 115.80 112.50 113.70 11,054 +3.00(+2.71%)
Sep 09, 2021 105.60 111.75 105.60 110.70 12,926 +5.10(+4.83%)
Sep 08, 2021 109.20 109.20 104.10 105.60 7,670 -3.60(-3.30%)
Sep 07, 2021 110.10 112.41 108.45 109.20 8,342 -0.60(-0.55%)
Sep 03, 2021 113.70 115.20 109.50 109.80 15,613 -3.00(-2.66%)
Sep 02, 2021 112.20 114.60 110.10 112.80 18,749 +2.70(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.