Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2699
3202
2610
3150
1,022
+575.10(+22.33%)
Feb 27, 2018
2520
2791
2520
2575
231
+62.10(+2.47%)
Feb 26, 2018
2564
2744
2454
2513
127
-42.30(-1.66%)
Feb 23, 2018
2520
2565
2454
2555
80
+80.10(+3.24%)
Feb 22, 2018
2583
2677
2439
2475
97
-100.80(-3.91%)
Feb 21, 2018
2790
2790
2529
2576
78
-97.20(-3.64%)
Feb 20, 2018
2764
2790
2664
2673
61
-31.50(-1.16%)
Feb 16, 2018
2704
2704
2704
0
-81.00(-2.91%)
Feb 15, 2018
2700
2786
2700
2786
123
+85.50(+3.17%)
Feb 14, 2018
2700
2829
2610
2700
155
+13.50(+0.50%)
Feb 13, 2018
2700
2700
2520
2686
119
+61.20(+2.33%)
Feb 12, 2018
2700
2700
2527
2625
106
+105.30(+4.18%)
Feb 09, 2018
2632
2696
2354
2520
339
-111.60(-4.24%)
Feb 08, 2018
2790
2793
2610
2632
316
-135.00(-4.88%)
Feb 07, 2018
2844
2997
2719
2767
214
-158.40(-5.42%)
Feb 06, 2018
3285
3285
2815
2925
351
-126.00(-4.13%)
Feb 05, 2018
3330
3375
3060
3051
469
-190.80(-5.89%)
Feb 02, 2018
3060
3275
2972
3242
367
+213.30(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.