Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.260	1.290	1.192	1.210	104,136	-0.01(-0.82%)
Jun 29, 2023	1.160	1.240	1.130	1.220	115,088	+0.06(+5.17%)
Jun 28, 2023	1.270	1.280	1.140	1.160	276,035	-0.13(-10.08%)
Jun 27, 2023	1.330	1.570	1.210	1.290	1,033,881	+0.01(+0.78%)
Jun 26, 2023	1.460	1.460	1.200	1.280	614,108	-0.18(-12.33%)
Jun 23, 2023	1.550	1.550	1.440	1.460	81,241	-0.10(-6.41%)
Jun 22, 2023	1.710	1.710	1.400	1.560	278,297	-0.16(-9.30%)
Jun 21, 2023	2.040	2.050	1.680	1.720	191,177	-0.31(-15.27%)
Jun 20, 2023	1.920	2.030	1.831	2.030	172,349	+0.10(+5.18%)
Jun 16, 2023	1.820	1.930	1.720	1.930	190,428	+0.13(+7.22%)
Jun 15, 2023	1.760	1.800	1.620	1.800	160,917	+0.05(+2.86%)
Jun 14, 2023	1.740	1.770	1.626	1.750	119,783	+0.00(+0.29%)
Jun 13, 2023	1.870	1.880	1.670	1.745	143,448	-0.13(-7.18%)
Jun 12, 2023	1.920	1.989	1.823	1.880	69,972	-0.05(-2.51%)
Jun 09, 2023	2.080	2.080	1.910	1.929	73,775	-0.13(-6.16%)
Jun 08, 2023	2.010	2.100	1.890	2.055	116,341	+0.07(+3.27%)
Jun 07, 2023	2.100	2.137	1.940	1.990	139,933	-0.01(-0.50%)
Jun 06, 2023	2.100	2.130	2.000	2.000	142,387	-0.11(-5.21%)
Jun 05, 2023	2.160	2.190	2.100	2.110	56,092	-0.02(-0.94%)
Jun 02, 2023	2.130	2.170	2.020	2.130	51,235	+0.08(+3.90%)
Jun 01, 2023	2.200	2.200	2.050	2.050	103,679	-0.11(-5.09%)
May 31, 2023	2.170	2.240	1.990	2.160	120,703	-0.02(-0.92%)
May 30, 2023	2.160	2.340	2.150	2.180	195,420	+0.02(+0.93%)
May 26, 2023	2.290	2.389	2.050	2.160	318,812	-0.16(-6.90%)
May 25, 2023	2.420	2.500	2.100	2.320	1,278,867	-1.93(-45.41%)
May 24, 2023	4.730	6.670	4.150	4.250	737,659	-0.94(-18.11%)
May 23, 2023	5.470	5.980	4.150	5.190	1,262,909	+0.25(+5.06%)
May 22, 2023	6.090	6.925	4.715	4.940	547,071	-1.71(-25.71%)
May 19, 2023	5.540	13.43	5.520	6.650	4,143,734	+1.17(+21.24%)
May 18, 2023	5.260	5.840	5.260	5.485	62,194	+0.10(+1.76%)
May 17, 2023	6.210	6.473	5.150	5.390	125,832	+5.18(+2463.01%)
May 16, 2023	0.2303	0.2500	0.2103	0.2103	343,599	-0.04(-15.00%)
May 15, 2023	0.2427	0.2500	0.2359	0.2474	68,217	-0.00(-1.43%)
May 12, 2023	0.2510	0.2548	0.2510	0.2510	33,499	-0.00(-0.28%)
May 11, 2023	0.2501	0.2548	0.2501	0.2517	36,036	-0.01(-3.82%)
May 10, 2023	0.2709	0.2710	0.2480	0.2617	91,626	-0.01(-1.99%)
May 09, 2023	0.2500	0.2700	0.2455	0.2670	169,949	+0.01(+4.66%)
May 08, 2023	0.2388	0.2600	0.2388	0.2551	95,852	-0.01(-4.39%)
May 05, 2023	0.2503	0.2699	0.2503	0.2668	112,223	-0.00(-0.67%)
May 04, 2023	0.2513	0.2686	0.2500	0.2686	38,662	+0.02(+6.59%)
May 03, 2023	0.2500	0.2600	0.2500	0.2520	47,814	-0.00(-0.83%)
May 02, 2023	0.2500	0.2661	0.2500	0.2541	93,944	-0.00(-0.66%)
May 01, 2023	0.2600	0.2700	0.2550	0.2558	62,659	-0.01(-5.26%)
Apr 28, 2023	0.2696	0.2786	0.2680	0.2700	48,532	+0.01(+3.05%)
Apr 27, 2023	0.2800	0.2800	0.2600	0.2620	103,016	-0.01(-4.66%)
Apr 26, 2023	0.2742	0.2863	0.2700	0.2748	58,272	+0.01(+2.69%)
Apr 25, 2023	0.3000	0.3050	0.2500	0.2676	162,659	-0.03(-10.89%)
Apr 24, 2023	0.3180	0.3450	0.2900	0.3003	62,596	-0.01(-4.06%)
Apr 21, 2023	0.3600	0.3600	0.3130	0.3130	71,006	-0.03(-9.56%)
Apr 20, 2023	0.3728	0.3735	0.3456	0.3461	57,402	-0.01(-2.86%)
Apr 19, 2023	0.3573	0.3701	0.3300	0.3563	95,163	+0.01(+1.71%)
Apr 18, 2023	0.3500	0.3680	0.3399	0.3503	67,403	+0.01(+1.45%)
Apr 17, 2023	0.3416	0.3600	0.3400	0.3453	36,840	-0.00(-1.06%)
Apr 14, 2023	0.3402	0.3492	0.3300	0.3490	54,857	+0.01(+2.59%)
Apr 13, 2023	0.3413	0.3444	0.3210	0.3402	36,913	+0.02(+4.64%)
Apr 12, 2023	0.3300	0.3500	0.3126	0.3251	78,205	+0.00(+1.53%)
Apr 11, 2023	0.3253	0.3300	0.3003	0.3202	69,448	-0.00(-1.48%)
Apr 10, 2023	0.3251	0.3290	0.3250	0.3250	36,340	+0.00(+0.00%)
Apr 06, 2023	0.3384	0.3550	0.3226	0.3250	40,279	-0.01(-2.05%)
Apr 05, 2023	0.3135	0.3390	0.3103	0.3318	70,423	+0.00(+0.33%)
Apr 04, 2023	0.3300	0.3478	0.3250	0.3307	81,324	-0.03(-9.02%)
Apr 03, 2023	0.3454	0.4000	0.3016	0.3635	309,209	+0.02(+6.91%)
Mar 31, 2023	0.3473	0.3650	0.3300	0.3400	51,660	-0.01(-3.55%)
Mar 30, 2023	0.3600	0.3650	0.3309	0.3525	50,743	+0.00(+0.71%)
Mar 29, 2023	0.3200	0.3603	0.3102	0.3500	90,647	+0.04(+12.90%)
Mar 28, 2023	0.3000	0.3200	0.3000	0.3100	57,360	+0.01(+3.33%)
Mar 27, 2023	0.3097	0.3097	0.2913	0.3000	59,383	+0.01(+2.74%)
Mar 24, 2023	0.3000	0.3050	0.2916	0.2920	132,544	-0.01(-2.67%)
Mar 23, 2023	0.3000	0.3180	0.3000	0.3000	76,320	+0.00(+0.00%)
Mar 22, 2023	0.3500	0.3500	0.2911	0.3000	308,877	-0.03(-8.23%)
Mar 21, 2023	0.3500	0.3638	0.3000	0.3269	212,814	+0.01(+2.06%)
Mar 20, 2023	0.3000	0.3590	0.2910	0.3203	611,925	+0.08(+35.84%)
Mar 17, 2023	0.3345	0.3580	0.2358	0.2358	308,321	-0.11(-31.61%)
Mar 16, 2023	0.3574	0.3690	0.3448	0.3448	174,765	-0.01(-2.87%)
Mar 15, 2023	0.3850	0.3850	0.3550	0.3550	174,394	-0.02(-4.44%)
Mar 14, 2023	0.3900	0.4035	0.3705	0.3715	112,261	-0.02(-4.99%)
Mar 13, 2023	0.4015	0.4035	0.3910	0.3910	126,641	-0.01(-2.62%)
Mar 10, 2023	0.4420	0.4420	0.4000	0.4015	181,215	-0.04(-9.16%)
Mar 09, 2023	0.4700	0.4700	0.4420	0.4420	60,690	-0.02(-3.91%)
Mar 08, 2023	0.4585	0.4701	0.4420	0.4600	105,793	-0.00(-0.17%)
Mar 07, 2023	0.5050	0.5050	0.4500	0.4608	74,835	-0.01(-1.96%)
Mar 06, 2023	0.5166	0.5166	0.4500	0.4700	127,910	-0.02(-4.47%)
Mar 03, 2023	0.4983	0.5280	0.4910	0.4920	99,997	-0.02(-3.02%)
Mar 02, 2023	0.5110	0.5399	0.5000	0.5073	25,266	-0.00(-0.76%)
Mar 01, 2023	0.5150	0.5400	0.5105	0.5112	24,703	-0.01(-1.88%)
Feb 28, 2023	0.5400	0.5400	0.5205	0.5210	58,614	-0.02(-3.52%)
Feb 27, 2023	0.5133	0.5400	0.5100	0.5400	58,264	+0.04(+7.98%)
Feb 24, 2023	0.5000	0.5099	0.5000	0.5001	36,416	-0.01(-1.52%)
Feb 23, 2023	0.5100	0.5198	0.5000	0.5078	35,581	-0.01(-1.55%)
Feb 22, 2023	0.5300	0.5450	0.5100	0.5158	37,560	+0.00(+0.16%)
Feb 21, 2023	0.5101	0.5400	0.5101	0.5150	52,308	-0.03(-4.63%)
Feb 17, 2023	0.5400	0.5494	0.5226	0.5400	38,848	-0.01(-1.78%)
Feb 16, 2023	0.5700	0.5700	0.5065	0.5498	61,428	+0.01(+1.81%)
Feb 15, 2023	0.5300	0.5499	0.5001	0.5400	173,719	+0.02(+4.13%)
Feb 14, 2023	0.5100	0.5186	0.4900	0.5186	42,091	+0.03(+5.84%)
Feb 13, 2023	0.5100	0.5199	0.4800	0.4900	53,240	-0.01(-1.57%)
Feb 10, 2023	0.4900	0.4980	0.4881	0.4978	19,158	+0.01(+1.59%)
Feb 09, 2023	0.5000	0.5100	0.4900	0.4900	123,549	-0.02(-3.16%)
Feb 08, 2023	0.5300	0.5300	0.5020	0.5060	55,092	-0.01(-1.56%)
Feb 07, 2023	0.5400	0.5400	0.5021	0.5140	92,110	-0.00(-0.68%)
Feb 06, 2023	0.5400	0.5500	0.5104	0.5175	112,018	-0.01(-2.54%)
Feb 03, 2023	0.5600	0.5700	0.5309	0.5310	78,193	-0.02(-3.45%)
Feb 02, 2023	0.5869	0.5900	0.5500	0.5500	136,425	+0.00(+0.36%)
Feb 01, 2023	0.5449	0.5601	0.5400	0.5480	106,352	-0.01(-1.44%)
Jan 31, 2023	0.5471	0.5750	0.5471	0.5560	38,159	+0.00(+0.74%)
Jan 30, 2023	0.5511	0.5675	0.5300	0.5519	50,601	-0.00(-0.11%)
Jan 27, 2023	0.5788	0.5788	0.5400	0.5525	41,224	+0.00(+0.45%)
Jan 26, 2023	0.5500	0.5802	0.5403	0.5500	34,960	-0.01(-1.79%)
Jan 25, 2023	0.5700	0.6079	0.5101	0.5600	271,696	-0.03(-5.10%)
Jan 24, 2023	0.6000	0.6030	0.5800	0.5901	64,506	-0.01(-1.22%)
Jan 23, 2023	0.5900	0.6000	0.5705	0.5974	54,449	+0.02(+2.81%)
Jan 20, 2023	0.5800	0.5900	0.5705	0.5811	69,490	+0.00(+0.19%)
Jan 19, 2023	0.5900	0.6100	0.5600	0.5800	96,657	-0.03(-4.87%)
Jan 18, 2023	0.5807	0.6250	0.5755	0.6097	92,302	+0.03(+5.10%)
Jan 17, 2023	0.5900	0.5990	0.5700	0.5801	76,443	+0.01(+1.77%)
Jan 13, 2023	0.5602	0.5955	0.5600	0.5700	99,791	+0.02(+3.64%)
Jan 12, 2023	0.5467	0.5888	0.5400	0.5500	81,685	+0.02(+4.56%)
Jan 11, 2023	0.5683	0.5683	0.4950	0.5260	198,580	-0.02(-4.36%)
Jan 10, 2023	0.5800	0.6000	0.5500	0.5500	207,756	-0.02(-3.69%)
Jan 09, 2023	0.6300	0.6300	0.5690	0.5711	290,442	-0.05(-7.89%)
Jan 06, 2023	0.6000	0.6721	0.5985	0.6200	2,999,915	+0.06(+10.69%)
Jan 05, 2023	0.5600	0.5720	0.5407	0.5601	79,541	+0.00(+0.02%)
Jan 04, 2023	0.5500	0.5719	0.5350	0.5600	105,724	+0.01(+1.82%)
Jan 03, 2023	0.5315	0.5843	0.5300	0.5500	453,596	+0.02(+3.77%)
Dec 30, 2022	0.5000	0.5390	0.4905	0.5300	227,709	+0.04(+7.83%)
Dec 29, 2022	0.4900	0.5000	0.4812	0.4915	77,990	+0.02(+4.57%)
Dec 28, 2022	0.4774	0.4899	0.4600	0.4700	57,183	-0.01(-2.08%)
Dec 27, 2022	0.4900	0.5225	0.4800	0.4800	186,206	-0.06(-10.28%)
Dec 23, 2022	0.5100	0.5667	0.5000	0.5350	124,253	+0.01(+1.90%)
Dec 22, 2022	0.5320	0.5500	0.5200	0.5250	89,152	-0.01(-0.96%)
Dec 21, 2022	0.5365	0.5647	0.5201	0.5301	103,368	+0.01(+1.36%)
Dec 20, 2022	0.5500	0.5767	0.5225	0.5230	87,532	-0.05(-8.23%)
Dec 19, 2022	0.6000	0.6000	0.5365	0.5699	88,166	-0.01(-1.74%)
Dec 16, 2022	0.5950	0.5989	0.5601	0.5800	48,003	-0.00(-0.02%)
Dec 15, 2022	0.5900	0.6000	0.5640	0.5801	84,287	-0.02(-3.30%)
Dec 14, 2022	0.5667	0.6169	0.5601	0.5999	115,726	+0.01(+2.55%)
Dec 13, 2022	0.6051	0.6600	0.5550	0.5850	221,865	-0.03(-5.43%)
Dec 12, 2022	0.6429	0.6800	0.6025	0.6186	262,765	-0.01(-1.53%)
Dec 09, 2022	0.6700	0.6999	0.6282	0.6282	64,661	-0.05(-6.96%)
Dec 08, 2022	0.6750	0.7000	0.6750	0.6752	82,188	+0.00(+0.03%)
Dec 07, 2022	0.7100	0.7100	0.6700	0.6750	114,500	-0.03(-4.93%)
Dec 06, 2022	0.7300	0.7598	0.7100	0.7100	53,094	-0.05(-6.58%)
Dec 05, 2022	0.7667	0.7742	0.7413	0.7600	11,621	+0.00(+0.01%)
Dec 02, 2022	0.7600	0.7699	0.7278	0.7599	71,990	-0.00(-0.14%)
Dec 01, 2022	0.7510	0.7889	0.7510	0.7610	22,322	-0.01(-1.17%)
Nov 30, 2022	0.7451	0.7900	0.7451	0.7700	45,592	+0.01(+0.80%)
Nov 29, 2022	0.7586	0.7750	0.7390	0.7639	43,643	-0.00(-0.34%)
Nov 28, 2022	0.7850	0.7950	0.7200	0.7665	54,552	-0.03(-3.46%)
Nov 25, 2022	0.8200	0.8200	0.7661	0.7940	37,617	+0.01(+1.39%)
Nov 23, 2022	0.8093	0.8394	0.7607	0.7831	22,017	-0.01(-0.87%)
Nov 22, 2022	0.8700	0.8787	0.7900	0.7900	102,814	-0.05(-5.95%)
Nov 21, 2022	0.8200	0.8541	0.8200	0.8400	46,622	+0.02(+2.43%)
Nov 18, 2022	0.8000	0.8483	0.8000	0.8201	21,722	+0.01(+1.22%)
Nov 17, 2022	0.8200	0.8200	0.8000	0.8102	33,089	-0.01(-1.21%)
Nov 16, 2022	0.8600	0.8650	0.8150	0.8201	45,154	-0.02(-2.32%)
Nov 15, 2022	0.8500	0.8650	0.8100	0.8396	144,542	+0.01(+1.18%)
Nov 14, 2022	0.7900	0.8299	0.7719	0.8298	21,745	+0.03(+4.34%)
Nov 11, 2022	0.7761	0.8400	0.7528	0.7953	35,406	-0.00(-0.60%)
Nov 10, 2022	0.7500	0.8410	0.7402	0.8001	71,718	+0.06(+8.12%)
Nov 09, 2022	0.7900	0.8200	0.7400	0.7400	67,409	-0.06(-7.49%)
Nov 08, 2022	0.8900	0.8900	0.7999	0.7999	33,060	-0.05(-5.59%)
Nov 07, 2022	0.7400	0.9000	0.7393	0.8473	97,100	+0.09(+11.25%)
Nov 04, 2022	0.8300	0.8301	0.7502	0.7616	23,239	-0.02(-2.36%)
Nov 03, 2022	0.7390	0.7900	0.7390	0.7800	23,595	-0.01(-1.27%)
Nov 02, 2022	0.8000	0.8300	0.7641	0.7900	34,995	-0.03(-3.42%)
Nov 01, 2022	0.8300	0.8480	0.8000	0.8180	12,422	+0.02(+2.25%)
Oct 31, 2022	0.8100	0.8479	0.8000	0.8000	28,258	-0.02(-2.44%)
Oct 28, 2022	0.8112	0.8690	0.7958	0.8200	41,100	+0.00(+0.00%)
Oct 27, 2022	0.7700	0.8299	0.7700	0.8200	28,083	+0.05(+6.36%)
Oct 26, 2022	0.7900	0.7900	0.7560	0.7710	29,678	-0.00(-0.37%)
Oct 25, 2022	0.7500	0.7760	0.7390	0.7739	50,702	+0.03(+4.72%)
Oct 24, 2022	0.7600	0.7610	0.7000	0.7390	35,059	-0.02(-2.05%)
Oct 21, 2022	0.7700	0.7700	0.7300	0.7545	67,171	-0.01(-1.37%)
Oct 20, 2022	0.7500	0.7950	0.7500	0.7650	71,499	-0.00(-0.01%)
Oct 19, 2022	0.7988	0.7988	0.7501	0.7651	17,687	+0.00(+0.41%)
Oct 18, 2022	0.8600	0.8615	0.7445	0.7620	52,929	-0.03(-4.18%)
Oct 17, 2022	0.8200	0.8280	0.7620	0.7952	59,972	+0.01(+1.30%)
Oct 14, 2022	0.8000	0.8000	0.7800	0.7850	26,792	-0.02(-1.88%)
Oct 13, 2022	0.8000	0.8579	0.7700	0.8000	44,617	+0.00(+0.26%)
Oct 12, 2022	0.8399	0.8399	0.7800	0.7979	42,841	+0.01(+0.63%)
Oct 11, 2022	0.8200	0.8719	0.7800	0.7929	63,468	-0.04(-4.40%)
Oct 10, 2022	0.8556	0.8577	0.7900	0.8294	39,386	-0.01(-0.96%)
Oct 07, 2022	0.8484	0.8799	0.7638	0.8374	137,711	-0.04(-4.26%)
Oct 06, 2022	0.8900	0.9099	0.8380	0.8747	25,283	-0.02(-2.02%)
Oct 05, 2022	0.9300	0.9282	0.8850	0.8927	18,516	+0.01(+0.98%)
Oct 04, 2022	0.9100	0.9421	0.8840	0.8840	41,148	-0.04(-4.62%)
Oct 03, 2022	0.9100	0.9500	0.8664	0.9268	14,623	+0.01(+0.60%)
Sep 30, 2022	0.8820	0.9468	0.8800	0.9213	74,299	+0.00(+0.14%)
Sep 29, 2022	0.9100	0.9467	0.9000	0.9200	39,619	+0.02(+2.21%)
Sep 28, 2022	0.9700	0.9700	0.8700	0.9001	65,903	+0.03(+3.46%)
Sep 27, 2022	0.8600	0.9728	0.8400	0.8700	109,946	+0.07(+8.75%)
Sep 26, 2022	0.7400	0.8425	0.7170	0.8000	177,851	+0.05(+6.16%)
Sep 23, 2022	0.7700	0.7779	0.7500	0.7536	28,729	-0.02(-2.13%)
Sep 22, 2022	0.8100	0.8100	0.7500	0.7700	35,660	-0.02(-2.53%)
Sep 21, 2022	0.7800	0.8140	0.7761	0.7900	69,244	-0.01(-1.24%)
Sep 20, 2022	0.8400	0.8369	0.7949	0.7999	57,358	-0.04(-4.57%)
Sep 19, 2022	0.8500	0.8714	0.8220	0.8382	82,590	-0.02(-2.72%)
Sep 16, 2022	0.9100	0.9200	0.8512	0.8616	66,751	-0.04(-4.79%)
Sep 15, 2022	0.8900	0.9089	0.8900	0.9049	28,816	-0.02(-1.65%)
Sep 14, 2022	0.9200	0.9800	0.9000	0.9201	42,865	+0.00(+0.52%)
Sep 13, 2022	0.9240	0.9500	0.9012	0.9153	18,581	-0.01(-1.06%)
Sep 12, 2022	0.9500	0.9519	0.9012	0.9251	35,440	+0.01(+1.31%)
Sep 09, 2022	0.9850	0.9850	0.9126	0.9131	24,631	-0.02(-1.99%)
Sep 08, 2022	0.9900	0.9900	0.9200	0.9316	58,594	-0.01(-0.89%)
Sep 07, 2022	0.9980	1.010	0.9340	0.9400	31,008	-0.06(-5.81%)
Sep 06, 2022	1.010	1.020	0.9500	0.9980	43,794	-0.01(-1.19%)
Sep 02, 2022	1.010	1.030	1.000	1.010	19,680	-0.01(-0.98%)
Sep 01, 2022	1.080	1.080	1.010	1.020	35,246	-0.01(-0.97%)
Aug 31, 2022	1.050	1.050	1.010	1.030	26,645	+0.00(+0.00%)
Aug 30, 2022	1.100	1.100	1.020	1.030	57,981	-0.07(-6.36%)
Aug 29, 2022	1.070	1.120	1.060	1.100	64,892	+0.04(+3.77%)
Aug 26, 2022	1.040	1.080	1.040	1.060	57,988	+0.03(+2.90%)
Aug 25, 2022	1.030	1.110	1.030	1.030	48,080	+0.01(+0.99%)
Aug 24, 2022	1.070	1.070	0.9900	1.020	55,357	+0.00(+0.00%)
Aug 23, 2022	0.9825	1.040	0.9787	1.020	90,547	+0.04(+3.82%)
Aug 22, 2022	1.010	1.040	0.9500	0.9825	83,448	-0.06(-5.53%)
Aug 19, 2022	1.020	1.068	1.020	1.040	59,856	-0.01(-0.95%)
Aug 18, 2022	1.070	1.100	1.030	1.050	77,596	-0.03(-2.78%)
Aug 17, 2022	1.060	1.090	1.060	1.080	98,051	+0.03(+2.86%)
Aug 16, 2022	1.200	1.200	1.036	1.050	222,882	-0.15(-12.50%)
Aug 15, 2022	1.170	1.200	1.170	1.200	74,624	+0.03(+2.56%)
Aug 12, 2022	1.160	1.198	1.160	1.170	59,008	-0.03(-2.50%)
Aug 11, 2022	1.140	1.200	1.130	1.200	180,576	+0.06(+5.73%)
Aug 10, 2022	1.170	1.170	1.080	1.135	58,485	+0.02(+2.25%)
Aug 09, 2022	1.120	1.170	1.074	1.110	71,826	+0.02(+1.83%)
Aug 08, 2022	1.130	1.180	1.090	1.090	122,889	+0.04(+3.81%)
Aug 05, 2022	1.000	1.070	0.9851	1.050	136,810	+0.05(+5.52%)
Aug 04, 2022	1.000	1.030	0.9750	0.9951	111,780	-0.00(-0.49%)
Aug 03, 2022	0.9900	1.030	0.9709	1.000	153,917	+0.03(+3.09%)
Aug 02, 2022	0.9500	0.9849	0.9500	0.9700	31,191	+0.00(+0.31%)
Aug 01, 2022	0.9800	0.9999	0.9600	0.9670	41,416	-0.02(-1.59%)
Jul 29, 2022	1.020	1.020	0.9550	0.9826	54,822	+0.01(+1.30%)
Jul 28, 2022	0.9950	0.9951	0.9640	0.9700	35,274	-0.01(-1.02%)
Jul 27, 2022	0.9700	1.010	0.9201	0.9800	47,890	+0.03(+2.62%)
Jul 26, 2022	1.010	1.030	0.9501	0.9550	43,818	-0.06(-5.45%)
Jul 25, 2022	1.030	1.030	1.000	1.010	14,021	+0.01(+0.50%)
Jul 22, 2022	1.070	1.070	1.000	1.005	66,176	-0.06(-5.19%)
Jul 21, 2022	1.110	1.110	1.050	1.060	23,645	-0.02(-1.85%)
Jul 20, 2022	1.090	1.111	1.060	1.080	60,783	+0.01(+0.93%)
Jul 19, 2022	1.040	1.110	1.040	1.070	102,849	+0.04(+3.88%)
Jul 18, 2022	0.9800	1.050	0.9800	1.030	71,486	+0.06(+6.17%)
Jul 15, 2022	1.000	1.040	0.9384	0.9701	82,585	-0.02(-1.54%)
Jul 14, 2022	0.9800	1.000	0.9750	0.9853	41,024	+0.01(+0.53%)
Jul 13, 2022	1.020	1.044	0.9800	0.9801	58,950	-0.05(-4.84%)
Jul 12, 2022	1.020	1.040	1.000	1.030	61,770	+0.00(+0.00%)
Jul 11, 2022	0.9800	1.060	0.9725	1.030	110,610	+0.00(+0.00%)
Jul 08, 2022	1.030	1.090	0.9699	1.030	197,587	+0.00(+0.00%)
Jul 07, 2022	0.9500	1.040	0.9400	1.030	113,960	+0.10(+10.75%)
Jul 06, 2022	0.9400	0.9970	0.9200	0.9300	77,378	-0.02(-2.54%)
Jul 05, 2022	0.9300	0.9750	0.9300	0.9542	47,381	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.