Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 133.50 141.30 130.50 138.60 18,438 +5.40(+4.05%)
Nov 27, 2020 133.80 134.58 131.10 133.20 8,400 -1.50(-1.11%)
Nov 25, 2020 134.40 136.20 131.40 134.70 12,940 +0.60(+0.45%)
Nov 24, 2020 136.50 139.80 130.80 134.10 27,780 -1.80(-1.32%)
Nov 23, 2020 138.30 138.30 132.30 135.90 10,276 -2.10(-1.52%)
Nov 20, 2020 134.40 138.30 132.30 138.00 19,130 +4.80(+3.60%)
Nov 19, 2020 135.60 137.40 130.50 133.20 18,132 -1.20(-0.89%)
Nov 18, 2020 138.00 138.00 132.90 134.40 9,379 -0.60(-0.44%)
Nov 17, 2020 141.60 141.60 132.60 135.00 20,339 -5.10(-3.64%)
Nov 16, 2020 146.10 149.10 138.00 140.10 20,125 -3.30(-2.30%)
Nov 13, 2020 155.70 158.70 137.40 143.40 72,626 -41.40(-22.40%)
Nov 12, 2020 151.80 190.50 150.00 184.80 129,991 +36.90(+24.95%)
Nov 11, 2020 140.40 150.60 135.00 147.90 26,712 +9.60(+6.94%)
Nov 10, 2020 136.20 138.90 131.70 138.30 6,078 +3.00(+2.22%)
Nov 09, 2020 134.10 140.70 133.50 135.30 7,864 +1.80(+1.35%)
Nov 06, 2020 139.20 139.20 131.10 133.50 5,973 -4.50(-3.26%)
Nov 05, 2020 137.70 139.80 134.40 138.00 6,210 +3.60(+2.68%)
Nov 04, 2020 134.70 136.20 132.30 134.40 3,018 +0.90(+0.67%)
Nov 03, 2020 132.00 135.00 129.60 133.50 3,811 +3.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.