Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14940
15111
14400
14580
39
-360.00(-2.41%)
Apr 27, 2017
15120
15480
14850
14940
32
-270.00(-1.78%)
Apr 26, 2017
15300
15480
14850
15210
33
-90.00(-0.59%)
Apr 25, 2017
14940
15750
14580
15300
66
+360.00(+2.41%)
Apr 24, 2017
15120
15210
14760
14940
39
-90.00(-0.60%)
Apr 21, 2017
15210
15210
14400
15030
57
-180.00(-1.18%)
Apr 20, 2017
15120
15390
14490
15210
71
+180.00(+1.20%)
Apr 19, 2017
14220
15030
13770
15030
102
+810.00(+5.70%)
Apr 18, 2017
15750
16020
14040
14220
157
+0.00(+0.00%)
Apr 17, 2017
16290
16380
14220
14220
155
-1890.00(-11.73%)
Apr 13, 2017
16740
17100
16110
16110
56
-630.00(-3.76%)
Apr 12, 2017
16830
17099
16560
16740
26
-90.00(-0.53%)
Apr 11, 2017
16650
17550
16560
16830
42
+90.00(+0.54%)
Apr 10, 2017
17280
17550
16560
16740
50
-720.00(-4.12%)
Apr 07, 2017
17640
17820
16470
17460
87
-180.00(-1.02%)
Apr 06, 2017
18090
18276
17190
17640
88
-540.00(-2.97%)
Apr 05, 2017
18450
18630
17820
18180
94
-360.00(-1.94%)
Apr 04, 2017
18630
19080
18270
18540
88
-180.00(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.