Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.10	132.00	126.60	129.60	8,596	-2.40(-1.82%)
Oct 29, 2020	128.70	135.00	125.10	132.00	8,688	+2.70(+2.09%)
Oct 28, 2020	132.30	132.30	123.30	129.30	9,490	-3.60(-2.71%)
Oct 27, 2020	130.80	142.80	126.00	132.90	33,300	+2.10(+1.61%)
Oct 26, 2020	135.60	135.60	129.60	130.80	4,041	-4.80(-3.54%)
Oct 23, 2020	134.40	136.20	130.80	135.60	4,390	+1.20(+0.89%)
Oct 22, 2020	136.20	136.20	132.00	134.40	5,015	-1.20(-0.88%)
Oct 21, 2020	138.60	139.20	132.90	135.60	5,152	-3.30(-2.38%)
Oct 20, 2020	140.10	140.10	134.70	138.90	5,851	-1.50(-1.07%)
Oct 19, 2020	139.80	141.00	137.10	140.40	5,736	-0.60(-0.43%)
Oct 16, 2020	141.60	142.80	138.79	141.00	6,483	-1.80(-1.26%)
Oct 15, 2020	145.80	145.80	138.00	142.80	6,875	-1.20(-0.83%)
Oct 14, 2020	148.20	149.70	142.80	144.00	9,291	-5.70(-3.81%)
Oct 13, 2020	145.80	151.50	142.80	149.70	9,488	+2.70(+1.84%)
Oct 12, 2020	144.60	149.40	141.60	147.00	7,122	+3.90(+2.73%)
Oct 09, 2020	149.40	151.05	139.80	143.10	13,336	-7.50(-4.98%)
Oct 08, 2020	148.20	152.70	145.20	150.60	12,642	+2.40(+1.62%)
Oct 07, 2020	151.50	153.00	144.00	148.20	14,409	-1.50(-1.00%)
Oct 06, 2020	146.40	153.90	143.40	149.70	22,612	+6.30(+4.39%)
Oct 05, 2020	142.50	151.20	137.10	143.40	38,831	+6.90(+5.05%)
Oct 02, 2020	135.00	142.50	131.10	136.50	14,380	+1.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.