Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 23, 2023 | 0.4700 | 0.5389 | 0.4310 | 0.5002 | 829,973 | -0.07(-11.56%) |
Oct 20, 2023 | 0.5603 | 0.6315 | 0.5156 | 0.5656 | 893,651 | -0.11(-16.82%) |
Oct 19, 2023 | 0.4811 | 0.7506 | 0.4811 | 0.6800 | 4,705,158 | +0.13(+23.64%) |
Oct 18, 2023 | 0.6600 | 0.6859 | 0.5500 | 0.5500 | 5,830,101 | +0.04(+7.63%) |
Oct 17, 2023 | 0.4732 | 0.5900 | 0.4732 | 0.5110 | 5,970,318 | -0.04(-6.55%) |
Oct 16, 2023 | 0.3400 | 0.6082 | 0.3200 | 0.5468 | 1,609,305 | -0.47(-46.39%) |
Oct 13, 2023 | 1.030 | 1.060 | 0.9700 | 1.020 | 58,189 | +0.01(+1.04%) |
Oct 12, 2023 | 0.9547 | 1.330 | 0.9547 | 1.010 | 545,660 | +0.08(+8.32%) |
Oct 11, 2023 | 1.000 | 1.030 | 0.9200 | 0.9320 | 105,995 | -0.07(-6.80%) |
Oct 10, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 55,025 | -0.02(-1.96%) |
Oct 09, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 22,788 | -0.04(-3.77%) |
Oct 06, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 11,096 | +0.02(+1.92%) |
Oct 05, 2023 | 1.100 | 1.120 | 1.029 | 1.040 | 35,253 | -0.08(-7.14%) |
Oct 04, 2023 | 1.100 | 1.225 | 1.100 | 1.120 | 333,602 | -0.01(-0.88%) |
Oct 03, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 46,350 | +0.03(+2.73%) |
Oct 02, 2023 | 1.220 | 1.250 | 1.100 | 1.100 | 182,507 | -0.15(-12.00%) |
Sep 29, 2023 | 1.340 | 1.430 | 1.220 | 1.250 | 123,533 | -0.10(-7.41%) |
Sep 28, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 64,756 | -0.03(-2.17%) |
Sep 27, 2023 | 1.390 | 1.445 | 1.361 | 1.380 | 40,642 | -0.03(-2.13%) |
Sep 26, 2023 | 1.440 | 1.580 | 1.380 | 1.410 | 300,268 | -0.04(-2.76%) |
Sep 25, 2023 | 1.360 | 1.480 | 1.440 | 1.450 | 76,853 | +0.05(+3.57%) |
Sep 22, 2023 | 1.390 | 1.430 | 1.340 | 1.400 | 90,500 | -0.02(-1.41%) |
Sep 21, 2023 | 1.410 | 1.500 | 1.400 | 1.420 | 104,143 | -0.06(-4.05%) |
Sep 20, 2023 | 1.600 | 1.604 | 1.450 | 1.480 | 211,891 | -0.02(-1.33%) |
Sep 19, 2023 | 1.520 | 1.767 | 1.500 | 1.500 | 465,187 | -0.02(-1.32%) |
Sep 18, 2023 | 1.690 | 1.780 | 1.500 | 1.520 | 696,945 | -0.15(-8.98%) |
Sep 15, 2023 | 1.460 | 1.670 | 1.450 | 1.670 | 677,615 | +0.15(+9.87%) |
Sep 14, 2023 | 1.470 | 1.550 | 1.390 | 1.520 | 488,492 | -0.02(-1.30%) |
Sep 13, 2023 | 1.420 | 1.640 | 1.270 | 1.540 | 2,016,570 | +0.21(+15.79%) |
Sep 12, 2023 | 1.240 | 1.340 | 1.150 | 1.330 | 1,222,193 | +0.04(+3.10%) |
Sep 11, 2023 | 1.460 | 1.490 | 1.210 | 1.290 | 3,689,819 | -0.05(-3.73%) |
Sep 08, 2023 | 1.580 | 1.850 | 1.220 | 1.340 | 103,242,696 | +0.50(+59.45%) |
Sep 07, 2023 | 0.8605 | 0.8605 | 0.8200 | 0.8404 | 31,791 | +0.01(+1.13%) |
Sep 06, 2023 | 0.8570 | 0.8759 | 0.8310 | 0.8310 | 29,239 | +0.01(+1.22%) |
Sep 05, 2023 | 0.8920 | 0.9069 | 0.8100 | 0.8210 | 94,546 | -0.08(-8.78%) |
Sep 01, 2023 | 0.8600 | 0.9400 | 0.8410 | 0.9000 | 84,634 | +0.04(+4.65%) |
Aug 31, 2023 | 0.9400 | 0.9800 | 0.8000 | 0.8600 | 114,647 | -0.06(-6.70%) |
Aug 30, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9218 | 21,625 | +0.01(+0.74%) |
Aug 29, 2023 | 0.9200 | 0.9480 | 0.8900 | 0.9150 | 47,334 | +0.00(+0.54%) |
Aug 28, 2023 | 0.8900 | 0.9740 | 0.8900 | 0.9101 | 49,775 | -0.02(-2.56%) |
Aug 25, 2023 | 0.9399 | 0.9500 | 0.9000 | 0.9340 | 17,876 | -0.01(-0.63%) |
Aug 24, 2023 | 1.000 | 1.000 | 0.9020 | 0.9399 | 41,489 | -0.07(-6.94%) |
Aug 23, 2023 | 1.030 | 1.090 | 0.9913 | 1.010 | 53,287 | -0.02(-1.94%) |
Aug 22, 2023 | 1.090 | 1.090 | 0.9802 | 1.030 | 35,940 | -0.01(-0.96%) |
Aug 21, 2023 | 0.9675 | 1.130 | 0.8998 | 1.040 | 77,852 | +0.10(+10.64%) |
Aug 18, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | 43,049 | +0.03(+2.86%) |
Aug 17, 2023 | 0.9400 | 0.9500 | 0.9075 | 0.9139 | 75,372 | -0.02(-1.90%) |
Aug 16, 2023 | 1.040 | 1.090 | 0.9121 | 0.9316 | 156,826 | -0.13(-12.11%) |
Aug 15, 2023 | 1.170 | 1.179 | 1.030 | 1.060 | 171,982 | -0.04(-3.64%) |
Aug 14, 2023 | 1.120 | 1.150 | 1.070 | 1.100 | 53,880 | -0.01(-0.90%) |
Aug 11, 2023 | 1.150 | 1.172 | 1.060 | 1.110 | 123,537 | -0.03(-2.63%) |
Aug 10, 2023 | 1.160 | 1.200 | 1.110 | 1.140 | 68,468 | -0.05(-4.20%) |
Aug 09, 2023 | 1.260 | 1.260 | 1.180 | 1.190 | 48,845 | -0.03(-2.46%) |
Aug 08, 2023 | 1.210 | 1.300 | 1.200 | 1.220 | 137,907 | +0.02(+1.67%) |
Aug 07, 2023 | 1.280 | 1.300 | 1.170 | 1.200 | 167,370 | -0.04(-3.23%) |
Aug 04, 2023 | 1.250 | 1.280 | 1.160 | 1.240 | 185,237 | +0.00(+0.00%) |
Aug 03, 2023 | 1.220 | 1.260 | 1.160 | 1.240 | 85,082 | +0.04(+3.33%) |
Aug 02, 2023 | 1.200 | 1.246 | 1.140 | 1.200 | 109,076 | -0.01(-0.83%) |
Aug 01, 2023 | 1.150 | 1.250 | 1.150 | 1.210 | 107,955 | +0.04(+3.42%) |
Jul 31, 2023 | 1.280 | 1.299 | 1.160 | 1.170 | 142,099 | -0.10(-7.87%) |
Jul 28, 2023 | 1.350 | 1.378 | 1.260 | 1.270 | 64,063 | -0.06(-4.51%) |
Jul 27, 2023 | 1.420 | 1.468 | 1.310 | 1.330 | 150,681 | -0.08(-5.67%) |
Jul 26, 2023 | 1.360 | 1.510 | 1.360 | 1.410 | 173,127 | +0.03(+2.17%) |
Jul 25, 2023 | 1.500 | 1.500 | 1.360 | 1.380 | 288,140 | -0.07(-4.83%) |
Jul 24, 2023 | 1.280 | 1.550 | 1.280 | 1.450 | 652,137 | +0.16(+12.40%) |
Jul 21, 2023 | 1.290 | 1.350 | 1.240 | 1.290 | 141,268 | -0.01(-0.77%) |
Jul 20, 2023 | 1.240 | 1.350 | 1.190 | 1.300 | 401,528 | +0.11(+9.24%) |
Jul 19, 2023 | 1.110 | 1.260 | 1.110 | 1.190 | 155,967 | +0.09(+8.18%) |
Jul 18, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 171,534 | -0.08(-6.78%) |
Jul 17, 2023 | 1.190 | 1.250 | 1.160 | 1.180 | 83,130 | -0.01(-0.84%) |
Jul 14, 2023 | 1.330 | 1.340 | 1.170 | 1.190 | 168,261 | -0.11(-8.46%) |
Jul 13, 2023 | 1.320 | 1.380 | 1.270 | 1.300 | 172,719 | -0.04(-2.99%) |
Jul 12, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 297,731 | -0.03(-2.19%) |
Jul 11, 2023 | 1.310 | 1.485 | 1.225 | 1.370 | 764,135 | +0.07(+5.38%) |
Jul 10, 2023 | 1.280 | 1.370 | 1.231 | 1.300 | 129,361 | +0.03(+2.36%) |
Jul 07, 2023 | 1.200 | 1.360 | 1.140 | 1.270 | 285,162 | +0.11(+9.48%) |
Jul 06, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 72,482 | -0.05(-4.13%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 86,005 | -0.02(-1.63%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.160 | 1.230 | 61,529 | +0.02(+1.65%) |
Jun 30, 2023 | 1.260 | 1.290 | 1.192 | 1.210 | 104,136 | -0.01(-0.82%) |
Jun 29, 2023 | 1.160 | 1.240 | 1.130 | 1.220 | 115,088 | +0.06(+5.17%) |
Jun 28, 2023 | 1.270 | 1.280 | 1.140 | 1.160 | 276,035 | -0.13(-10.08%) |
Jun 27, 2023 | 1.330 | 1.570 | 1.210 | 1.290 | 1,033,881 | +0.01(+0.78%) |
Jun 26, 2023 | 1.460 | 1.460 | 1.200 | 1.280 | 614,108 | -0.18(-12.33%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.440 | 1.460 | 81,241 | -0.10(-6.41%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.400 | 1.560 | 278,297 | -0.16(-9.30%) |
Jun 21, 2023 | 2.040 | 2.050 | 1.680 | 1.720 | 191,177 | -0.31(-15.27%) |
Jun 20, 2023 | 1.920 | 2.030 | 1.831 | 2.030 | 172,349 | +0.10(+5.18%) |
Jun 16, 2023 | 1.820 | 1.930 | 1.720 | 1.930 | 190,428 | +0.13(+7.22%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.620 | 1.800 | 160,917 | +0.05(+2.86%) |
Jun 14, 2023 | 1.740 | 1.770 | 1.626 | 1.750 | 119,783 | +0.00(+0.29%) |
Jun 13, 2023 | 1.870 | 1.880 | 1.670 | 1.745 | 143,448 | -0.13(-7.18%) |
Jun 12, 2023 | 1.920 | 1.989 | 1.823 | 1.880 | 69,972 | -0.05(-2.51%) |
Jun 09, 2023 | 2.080 | 2.080 | 1.910 | 1.929 | 73,775 | -0.13(-6.16%) |
Jun 08, 2023 | 2.010 | 2.100 | 1.890 | 2.055 | 116,341 | +0.07(+3.27%) |
Jun 07, 2023 | 2.100 | 2.137 | 1.940 | 1.990 | 139,933 | -0.01(-0.50%) |
Jun 06, 2023 | 2.100 | 2.130 | 2.000 | 2.000 | 142,387 | -0.11(-5.21%) |
Jun 05, 2023 | 2.160 | 2.190 | 2.100 | 2.110 | 56,092 | -0.02(-0.94%) |
Jun 02, 2023 | 2.130 | 2.170 | 2.020 | 2.130 | 51,235 | +0.08(+3.90%) |
Jun 01, 2023 | 2.200 | 2.200 | 2.050 | 2.050 | 103,679 | -0.11(-5.09%) |
May 31, 2023 | 2.170 | 2.240 | 1.990 | 2.160 | 120,703 | -0.02(-0.92%) |
May 30, 2023 | 2.160 | 2.340 | 2.150 | 2.180 | 195,420 | +0.02(+0.93%) |
May 26, 2023 | 2.290 | 2.389 | 2.050 | 2.160 | 318,812 | -0.16(-6.90%) |
May 25, 2023 | 2.420 | 2.500 | 2.100 | 2.320 | 1,278,867 | -1.93(-45.41%) |
May 24, 2023 | 4.730 | 6.670 | 4.150 | 4.250 | 737,659 | -0.94(-18.11%) |
May 23, 2023 | 5.470 | 5.980 | 4.150 | 5.190 | 1,262,909 | +0.25(+5.06%) |
May 22, 2023 | 6.090 | 6.925 | 4.715 | 4.940 | 547,071 | -1.71(-25.71%) |
May 19, 2023 | 5.540 | 13.43 | 5.520 | 6.650 | 4,143,734 | +1.17(+21.24%) |
May 18, 2023 | 5.260 | 5.840 | 5.260 | 5.485 | 62,194 | +0.10(+1.76%) |
May 17, 2023 | 6.210 | 6.473 | 5.150 | 5.390 | 125,832 | +5.18(+2463.01%) |
May 16, 2023 | 0.2303 | 0.2500 | 0.2103 | 0.2103 | 343,599 | -0.04(-15.00%) |
May 15, 2023 | 0.2427 | 0.2500 | 0.2359 | 0.2474 | 68,217 | -0.00(-1.43%) |
May 12, 2023 | 0.2510 | 0.2548 | 0.2510 | 0.2510 | 33,499 | -0.00(-0.28%) |
May 11, 2023 | 0.2501 | 0.2548 | 0.2501 | 0.2517 | 36,036 | -0.01(-3.82%) |
May 10, 2023 | 0.2709 | 0.2710 | 0.2480 | 0.2617 | 91,626 | -0.01(-1.99%) |
May 09, 2023 | 0.2500 | 0.2700 | 0.2455 | 0.2670 | 169,949 | +0.01(+4.66%) |
May 08, 2023 | 0.2388 | 0.2600 | 0.2388 | 0.2551 | 95,852 | -0.01(-4.39%) |
May 05, 2023 | 0.2503 | 0.2699 | 0.2503 | 0.2668 | 112,223 | -0.00(-0.67%) |
May 04, 2023 | 0.2513 | 0.2686 | 0.2500 | 0.2686 | 38,662 | +0.02(+6.59%) |
May 03, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2520 | 47,814 | -0.00(-0.83%) |
May 02, 2023 | 0.2500 | 0.2661 | 0.2500 | 0.2541 | 93,944 | -0.00(-0.66%) |
May 01, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2558 | 62,659 | -0.01(-5.26%) |
Apr 28, 2023 | 0.2696 | 0.2786 | 0.2680 | 0.2700 | 48,532 | +0.01(+3.05%) |
Apr 27, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2620 | 103,016 | -0.01(-4.66%) |
Apr 26, 2023 | 0.2742 | 0.2863 | 0.2700 | 0.2748 | 58,272 | +0.01(+2.69%) |
Apr 25, 2023 | 0.3000 | 0.3050 | 0.2500 | 0.2676 | 162,659 | -0.03(-10.89%) |
Apr 24, 2023 | 0.3180 | 0.3450 | 0.2900 | 0.3003 | 62,596 | -0.01(-4.06%) |
Apr 21, 2023 | 0.3600 | 0.3600 | 0.3130 | 0.3130 | 71,006 | -0.03(-9.56%) |
Apr 20, 2023 | 0.3728 | 0.3735 | 0.3456 | 0.3461 | 57,402 | -0.01(-2.86%) |
Apr 19, 2023 | 0.3573 | 0.3701 | 0.3300 | 0.3563 | 95,163 | +0.01(+1.71%) |
Apr 18, 2023 | 0.3500 | 0.3680 | 0.3399 | 0.3503 | 67,403 | +0.01(+1.45%) |
Apr 17, 2023 | 0.3416 | 0.3600 | 0.3400 | 0.3453 | 36,840 | -0.00(-1.06%) |
Apr 14, 2023 | 0.3402 | 0.3492 | 0.3300 | 0.3490 | 54,857 | +0.01(+2.59%) |
Apr 13, 2023 | 0.3413 | 0.3444 | 0.3210 | 0.3402 | 36,913 | +0.02(+4.64%) |
Apr 12, 2023 | 0.3300 | 0.3500 | 0.3126 | 0.3251 | 78,205 | +0.00(+1.53%) |
Apr 11, 2023 | 0.3253 | 0.3300 | 0.3003 | 0.3202 | 69,448 | -0.00(-1.48%) |
Apr 10, 2023 | 0.3251 | 0.3290 | 0.3250 | 0.3250 | 36,340 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3384 | 0.3550 | 0.3226 | 0.3250 | 40,279 | -0.01(-2.05%) |
Apr 05, 2023 | 0.3135 | 0.3390 | 0.3103 | 0.3318 | 70,423 | +0.00(+0.33%) |
Apr 04, 2023 | 0.3300 | 0.3478 | 0.3250 | 0.3307 | 81,324 | -0.03(-9.02%) |
Apr 03, 2023 | 0.3454 | 0.4000 | 0.3016 | 0.3635 | 309,209 | +0.02(+6.91%) |
Mar 31, 2023 | 0.3473 | 0.3650 | 0.3300 | 0.3400 | 51,660 | -0.01(-3.55%) |
Mar 30, 2023 | 0.3600 | 0.3650 | 0.3309 | 0.3525 | 50,743 | +0.00(+0.71%) |
Mar 29, 2023 | 0.3200 | 0.3603 | 0.3102 | 0.3500 | 90,647 | +0.04(+12.90%) |
Mar 28, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 57,360 | +0.01(+3.33%) |
Mar 27, 2023 | 0.3097 | 0.3097 | 0.2913 | 0.3000 | 59,383 | +0.01(+2.74%) |
Mar 24, 2023 | 0.3000 | 0.3050 | 0.2916 | 0.2920 | 132,544 | -0.01(-2.67%) |
Mar 23, 2023 | 0.3000 | 0.3180 | 0.3000 | 0.3000 | 76,320 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.2911 | 0.3000 | 308,877 | -0.03(-8.23%) |
Mar 21, 2023 | 0.3500 | 0.3638 | 0.3000 | 0.3269 | 212,814 | +0.01(+2.06%) |
Mar 20, 2023 | 0.3000 | 0.3590 | 0.2910 | 0.3203 | 611,925 | +0.08(+35.84%) |
Mar 17, 2023 | 0.3345 | 0.3580 | 0.2358 | 0.2358 | 308,321 | -0.11(-31.61%) |
Mar 16, 2023 | 0.3574 | 0.3690 | 0.3448 | 0.3448 | 174,765 | -0.01(-2.87%) |
Mar 15, 2023 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 174,394 | -0.02(-4.44%) |
Mar 14, 2023 | 0.3900 | 0.4035 | 0.3705 | 0.3715 | 112,261 | -0.02(-4.99%) |
Mar 13, 2023 | 0.4015 | 0.4035 | 0.3910 | 0.3910 | 126,641 | -0.01(-2.62%) |
Mar 10, 2023 | 0.4420 | 0.4420 | 0.4000 | 0.4015 | 181,215 | -0.04(-9.16%) |
Mar 09, 2023 | 0.4700 | 0.4700 | 0.4420 | 0.4420 | 60,690 | -0.02(-3.91%) |
Mar 08, 2023 | 0.4585 | 0.4701 | 0.4420 | 0.4600 | 105,793 | -0.00(-0.17%) |
Mar 07, 2023 | 0.5050 | 0.5050 | 0.4500 | 0.4608 | 74,835 | -0.01(-1.96%) |
Mar 06, 2023 | 0.5166 | 0.5166 | 0.4500 | 0.4700 | 127,910 | -0.02(-4.47%) |
Mar 03, 2023 | 0.4983 | 0.5280 | 0.4910 | 0.4920 | 99,997 | -0.02(-3.02%) |
Mar 02, 2023 | 0.5110 | 0.5399 | 0.5000 | 0.5073 | 25,266 | -0.00(-0.76%) |
Mar 01, 2023 | 0.5150 | 0.5400 | 0.5105 | 0.5112 | 24,703 | -0.01(-1.88%) |
Feb 28, 2023 | 0.5400 | 0.5400 | 0.5205 | 0.5210 | 58,614 | -0.02(-3.52%) |
Feb 27, 2023 | 0.5133 | 0.5400 | 0.5100 | 0.5400 | 58,264 | +0.04(+7.98%) |
Feb 24, 2023 | 0.5000 | 0.5099 | 0.5000 | 0.5001 | 36,416 | -0.01(-1.52%) |
Feb 23, 2023 | 0.5100 | 0.5198 | 0.5000 | 0.5078 | 35,581 | -0.01(-1.55%) |
Feb 22, 2023 | 0.5300 | 0.5450 | 0.5100 | 0.5158 | 37,560 | +0.00(+0.16%) |
Feb 21, 2023 | 0.5101 | 0.5400 | 0.5101 | 0.5150 | 52,308 | -0.03(-4.63%) |
Feb 17, 2023 | 0.5400 | 0.5494 | 0.5226 | 0.5400 | 38,848 | -0.01(-1.78%) |
Feb 16, 2023 | 0.5700 | 0.5700 | 0.5065 | 0.5498 | 61,428 | +0.01(+1.81%) |
Feb 15, 2023 | 0.5300 | 0.5499 | 0.5001 | 0.5400 | 173,719 | +0.02(+4.13%) |
Feb 14, 2023 | 0.5100 | 0.5186 | 0.4900 | 0.5186 | 42,091 | +0.03(+5.84%) |
Feb 13, 2023 | 0.5100 | 0.5199 | 0.4800 | 0.4900 | 53,240 | -0.01(-1.57%) |
Feb 10, 2023 | 0.4900 | 0.4980 | 0.4881 | 0.4978 | 19,158 | +0.01(+1.59%) |
Feb 09, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 123,549 | -0.02(-3.16%) |
Feb 08, 2023 | 0.5300 | 0.5300 | 0.5020 | 0.5060 | 55,092 | -0.01(-1.56%) |
Feb 07, 2023 | 0.5400 | 0.5400 | 0.5021 | 0.5140 | 92,110 | -0.00(-0.68%) |
Feb 06, 2023 | 0.5400 | 0.5500 | 0.5104 | 0.5175 | 112,018 | -0.01(-2.54%) |
Feb 03, 2023 | 0.5600 | 0.5700 | 0.5309 | 0.5310 | 78,193 | -0.02(-3.45%) |
Feb 02, 2023 | 0.5869 | 0.5900 | 0.5500 | 0.5500 | 136,425 | +0.00(+0.36%) |
Feb 01, 2023 | 0.5449 | 0.5601 | 0.5400 | 0.5480 | 106,352 | -0.01(-1.44%) |
Jan 31, 2023 | 0.5471 | 0.5750 | 0.5471 | 0.5560 | 38,159 | +0.00(+0.74%) |
Jan 30, 2023 | 0.5511 | 0.5675 | 0.5300 | 0.5519 | 50,601 | -0.00(-0.11%) |
Jan 27, 2023 | 0.5788 | 0.5788 | 0.5400 | 0.5525 | 41,224 | +0.00(+0.45%) |
Jan 26, 2023 | 0.5500 | 0.5802 | 0.5403 | 0.5500 | 34,960 | -0.01(-1.79%) |
Jan 25, 2023 | 0.5700 | 0.6079 | 0.5101 | 0.5600 | 271,696 | -0.03(-5.10%) |
Jan 24, 2023 | 0.6000 | 0.6030 | 0.5800 | 0.5901 | 64,506 | -0.01(-1.22%) |
Jan 23, 2023 | 0.5900 | 0.6000 | 0.5705 | 0.5974 | 54,449 | +0.02(+2.81%) |
Jan 20, 2023 | 0.5800 | 0.5900 | 0.5705 | 0.5811 | 69,490 | +0.00(+0.19%) |
Jan 19, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5800 | 96,657 | -0.03(-4.87%) |
Jan 18, 2023 | 0.5807 | 0.6250 | 0.5755 | 0.6097 | 92,302 | +0.03(+5.10%) |
Jan 17, 2023 | 0.5900 | 0.5990 | 0.5700 | 0.5801 | 76,443 | +0.01(+1.77%) |
Jan 13, 2023 | 0.5602 | 0.5955 | 0.5600 | 0.5700 | 99,791 | +0.02(+3.64%) |
Jan 12, 2023 | 0.5467 | 0.5888 | 0.5400 | 0.5500 | 81,685 | +0.02(+4.56%) |
Jan 11, 2023 | 0.5683 | 0.5683 | 0.4950 | 0.5260 | 198,580 | -0.02(-4.36%) |
Jan 10, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 207,756 | -0.02(-3.69%) |
Jan 09, 2023 | 0.6300 | 0.6300 | 0.5690 | 0.5711 | 290,442 | -0.05(-7.89%) |
Jan 06, 2023 | 0.6000 | 0.6721 | 0.5985 | 0.6200 | 2,999,915 | +0.06(+10.69%) |
Jan 05, 2023 | 0.5600 | 0.5720 | 0.5407 | 0.5601 | 79,541 | +0.00(+0.02%) |
Jan 04, 2023 | 0.5500 | 0.5719 | 0.5350 | 0.5600 | 105,724 | +0.01(+1.82%) |
Jan 03, 2023 | 0.5315 | 0.5843 | 0.5300 | 0.5500 | 453,596 | +0.02(+3.77%) |
Dec 30, 2022 | 0.5000 | 0.5390 | 0.4905 | 0.5300 | 227,709 | +0.04(+7.83%) |
Dec 29, 2022 | 0.4900 | 0.5000 | 0.4812 | 0.4915 | 77,990 | +0.02(+4.57%) |
Dec 28, 2022 | 0.4774 | 0.4899 | 0.4600 | 0.4700 | 57,183 | -0.01(-2.08%) |
Dec 27, 2022 | 0.4900 | 0.5225 | 0.4800 | 0.4800 | 186,206 | -0.06(-10.28%) |
Dec 23, 2022 | 0.5100 | 0.5667 | 0.5000 | 0.5350 | 124,253 | +0.01(+1.90%) |
Dec 22, 2022 | 0.5320 | 0.5500 | 0.5200 | 0.5250 | 89,152 | -0.01(-0.96%) |
Dec 21, 2022 | 0.5365 | 0.5647 | 0.5201 | 0.5301 | 103,368 | +0.01(+1.36%) |
Dec 20, 2022 | 0.5500 | 0.5767 | 0.5225 | 0.5230 | 87,532 | -0.05(-8.23%) |
Dec 19, 2022 | 0.6000 | 0.6000 | 0.5365 | 0.5699 | 88,166 | -0.01(-1.74%) |
Dec 16, 2022 | 0.5950 | 0.5989 | 0.5601 | 0.5800 | 48,003 | -0.00(-0.02%) |
Dec 15, 2022 | 0.5900 | 0.6000 | 0.5640 | 0.5801 | 84,287 | -0.02(-3.30%) |
Dec 14, 2022 | 0.5667 | 0.6169 | 0.5601 | 0.5999 | 115,726 | +0.01(+2.55%) |
Dec 13, 2022 | 0.6051 | 0.6600 | 0.5550 | 0.5850 | 221,865 | -0.03(-5.43%) |
Dec 12, 2022 | 0.6429 | 0.6800 | 0.6025 | 0.6186 | 262,765 | -0.01(-1.53%) |
Dec 09, 2022 | 0.6700 | 0.6999 | 0.6282 | 0.6282 | 64,661 | -0.05(-6.96%) |
Dec 08, 2022 | 0.6750 | 0.7000 | 0.6750 | 0.6752 | 82,188 | +0.00(+0.03%) |
Dec 07, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6750 | 114,500 | -0.03(-4.93%) |
Dec 06, 2022 | 0.7300 | 0.7598 | 0.7100 | 0.7100 | 53,094 | -0.05(-6.58%) |
Dec 05, 2022 | 0.7667 | 0.7742 | 0.7413 | 0.7600 | 11,621 | +0.00(+0.01%) |
Dec 02, 2022 | 0.7600 | 0.7699 | 0.7278 | 0.7599 | 71,990 | -0.00(-0.14%) |