Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.164 | 7.800 | 7.164 | 7.653 | 3,195 | -0.35(-4.39%) |
May 05, 2023 | 7.509 | 8.097 | 7.509 | 8.004 | 3,740 | -0.05(-0.67%) |
May 04, 2023 | 7.539 | 8.058 | 7.500 | 8.058 | 1,288 | +0.50(+6.59%) |
May 03, 2023 | 7.500 | 7.800 | 7.500 | 7.560 | 1,593 | -0.06(-0.83%) |
May 02, 2023 | 7.500 | 7.983 | 7.500 | 7.623 | 3,131 | -0.05(-0.66%) |
May 01, 2023 | 7.800 | 8.100 | 7.650 | 7.674 | 2,088 | -0.43(-5.26%) |
Apr 28, 2023 | 8.088 | 8.358 | 8.040 | 8.100 | 1,617 | +0.24(+3.05%) |
Apr 27, 2023 | 8.400 | 8.400 | 7.800 | 7.860 | 3,433 | -0.38(-4.66%) |
Apr 26, 2023 | 8.226 | 8.589 | 8.100 | 8.244 | 1,942 | +0.22(+2.69%) |
Apr 25, 2023 | 9.000 | 9.150 | 7.500 | 8.028 | 5,421 | -0.98(-10.89%) |
Apr 24, 2023 | 9.540 | 10.35 | 8.700 | 9.009 | 2,086 | -0.38(-4.06%) |
Apr 21, 2023 | 10.80 | 10.80 | 9.390 | 9.390 | 2,366 | -0.99(-9.56%) |
Apr 20, 2023 | 11.18 | 11.21 | 10.37 | 10.38 | 1,913 | -0.31(-2.86%) |
Apr 19, 2023 | 10.72 | 11.10 | 9.900 | 10.69 | 3,172 | +0.18(+1.71%) |
Apr 18, 2023 | 10.50 | 11.04 | 10.20 | 10.51 | 2,246 | +0.15(+1.45%) |
Apr 17, 2023 | 10.25 | 10.80 | 10.20 | 10.36 | 1,228 | -0.11(-1.06%) |
Apr 14, 2023 | 10.21 | 10.44 | 9.900 | 10.47 | 1,828 | +0.26(+2.59%) |
Apr 13, 2023 | 10.24 | 10.33 | 9.630 | 10.21 | 1,230 | +0.45(+4.64%) |
Apr 12, 2023 | 9.900 | 10.50 | 9.378 | 9.753 | 2,606 | +0.15(+1.53%) |
Apr 11, 2023 | 9.759 | 9.900 | 9.009 | 9.606 | 2,314 | -0.14(-1.48%) |
Apr 10, 2023 | 9.753 | 9.870 | 9.750 | 9.750 | 1,211 | +0.00(+0.00%) |
Apr 06, 2023 | 10.15 | 10.65 | 9.678 | 9.750 | 1,342 | -0.20(-2.05%) |
Apr 05, 2023 | 9.405 | 10.17 | 9.309 | 9.954 | 2,347 | +0.03(+0.33%) |
Apr 04, 2023 | 9.900 | 10.43 | 9.750 | 9.921 | 2,710 | -0.98(-9.02%) |
Apr 03, 2023 | 10.36 | 12.00 | 9.048 | 10.90 | 10,306 | +0.71(+6.91%) |
Mar 31, 2023 | 10.42 | 10.95 | 9.900 | 10.20 | 1,722 | -0.38(-3.55%) |
Mar 30, 2023 | 10.80 | 10.95 | 9.927 | 10.57 | 1,691 | +0.07(+0.71%) |
Mar 29, 2023 | 9.600 | 10.81 | 9.306 | 10.50 | 3,021 | +1.20(+12.90%) |
Mar 28, 2023 | 9.000 | 9.600 | 9.000 | 9.300 | 1,912 | +0.30(+3.33%) |
Mar 27, 2023 | 9.291 | 9.291 | 8.739 | 9.000 | 1,979 | +0.24(+2.74%) |
Mar 24, 2023 | 9.000 | 9.150 | 8.748 | 8.760 | 4,418 | -0.24(-2.67%) |
Mar 23, 2023 | 9.000 | 9.540 | 9.000 | 9.000 | 2,544 | +0.00(+0.00%) |
Mar 22, 2023 | 10.50 | 10.50 | 8.733 | 9.000 | 10,295 | -0.81(-8.23%) |
Mar 21, 2023 | 10.50 | 10.91 | 9.000 | 9.807 | 7,093 | +0.20(+2.06%) |
Mar 20, 2023 | 9.000 | 10.77 | 8.730 | 9.609 | 20,397 | +2.54(+35.84%) |
Mar 17, 2023 | 10.04 | 10.74 | 7.074 | 7.074 | 10,277 | -3.27(-31.61%) |
Mar 16, 2023 | 10.72 | 11.07 | 10.34 | 10.34 | 5,825 | -0.31(-2.87%) |
Mar 15, 2023 | 11.55 | 11.55 | 10.65 | 10.65 | 5,813 | -0.49(-4.44%) |
Mar 14, 2023 | 11.70 | 12.11 | 11.12 | 11.14 | 3,742 | -0.59(-4.99%) |
Mar 13, 2023 | 12.04 | 12.11 | 11.73 | 11.73 | 4,221 | -0.31(-2.62%) |
Mar 10, 2023 | 13.26 | 13.26 | 12.00 | 12.04 | 6,040 | -1.21(-9.16%) |
Mar 09, 2023 | 14.10 | 14.10 | 13.26 | 13.26 | 2,023 | -0.54(-3.91%) |
Mar 08, 2023 | 13.76 | 14.10 | 13.26 | 13.80 | 3,526 | -0.02(-0.17%) |
Mar 07, 2023 | 15.15 | 15.15 | 13.50 | 13.82 | 2,494 | -0.28(-1.96%) |
Mar 06, 2023 | 15.50 | 15.50 | 13.50 | 14.10 | 4,263 | -0.66(-4.47%) |
Mar 03, 2023 | 14.95 | 15.84 | 14.73 | 14.76 | 3,333 | -0.46(-3.02%) |
Mar 02, 2023 | 15.33 | 16.20 | 15.00 | 15.22 | 842 | -0.12(-0.76%) |