Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.679	1.600	1.620	351,887	-0.04(-2.41%)
Apr 27, 2017	1.680	1.720	1.650	1.660	292,369	-0.03(-1.78%)
Apr 26, 2017	1.700	1.720	1.650	1.690	297,340	-0.01(-0.59%)
Apr 25, 2017	1.660	1.750	1.620	1.700	597,381	+0.04(+2.41%)
Apr 24, 2017	1.680	1.690	1.640	1.660	353,414	-0.01(-0.60%)
Apr 21, 2017	1.690	1.690	1.600	1.670	519,616	-0.02(-1.18%)
Apr 20, 2017	1.680	1.710	1.610	1.690	639,739	+0.02(+1.20%)
Apr 19, 2017	1.580	1.670	1.530	1.670	920,652	+0.09(+5.70%)
Apr 18, 2017	1.750	1.780	1.560	1.580	1,417,560	+0.00(+0.00%)
Apr 17, 2017	1.810	1.820	1.580	1.580	1,397,464	-0.21(-11.73%)
Apr 13, 2017	1.860	1.900	1.790	1.790	510,625	-0.07(-3.76%)
Apr 12, 2017	1.870	1.900	1.840	1.860	234,578	-0.01(-0.53%)
Apr 11, 2017	1.850	1.950	1.840	1.870	386,640	+0.01(+0.54%)
Apr 10, 2017	1.920	1.950	1.840	1.860	456,431	-0.08(-4.12%)
Apr 07, 2017	1.960	1.980	1.830	1.940	787,581	-0.02(-1.02%)
Apr 06, 2017	2.010	2.031	1.910	1.960	798,838	-0.06(-2.97%)
Apr 05, 2017	2.050	2.070	1.980	2.020	853,356	-0.04(-1.94%)
Apr 04, 2017	2.070	2.120	2.030	2.060	792,000	-0.02(-0.96%)
Apr 03, 2017	2.240	2.260	2.080	2.080	1,486,594	-0.05(-2.35%)
Mar 31, 2017	2.110	2.190	2.050	2.130	937,632	+0.05(+2.40%)
Mar 30, 2017	2.130	2.135	2.050	2.080	620,345	-0.04(-1.89%)
Mar 29, 2017	2.130	2.160	2.090	2.120	373,563	+0.03(+1.44%)
Mar 28, 2017	2.120	2.155	2.090	2.090	627,151	-0.07(-3.24%)
Mar 27, 2017	2.170	2.230	2.120	2.160	398,284	-0.07(-3.14%)
Mar 24, 2017	2.230	2.280	2.200	2.230	458,190	+0.00(+0.00%)
Mar 23, 2017	2.280	2.340	2.200	2.230	849,704	-0.11(-4.70%)
Mar 22, 2017	2.160	2.450	2.130	2.340	2,879,008	+0.16(+7.34%)
Mar 21, 2017	2.140	2.180	2.100	2.180	462,969	+0.02(+0.93%)
Mar 20, 2017	2.150	2.170	2.090	2.160	394,916	-0.04(-1.82%)
Mar 17, 2017	2.100	2.200	2.050	2.200	651,378	+0.08(+3.77%)
Mar 16, 2017	2.200	2.200	2.080	2.120	558,627	-0.07(-3.20%)
Mar 15, 2017	2.150	2.200	2.100	2.190	762,008	+0.08(+3.79%)
Mar 14, 2017	2.170	2.220	2.040	2.110	1,478,126	+0.07(+3.43%)
Mar 13, 2017	2.060	2.120	2.010	2.040	601,748	-0.04(-1.92%)
Mar 10, 2017	2.080	2.126	2.040	2.080	911,684	+0.00(+0.00%)
Mar 09, 2017	2.270	2.310	2.070	2.080	1,416,915	-0.19(-8.37%)
Mar 08, 2017	2.550	2.750	2.230	2.270	5,190,323	+0.01(+0.44%)
Mar 07, 2017	2.440	2.470	2.160	2.260	1,913,601	-0.12(-5.04%)
Mar 06, 2017	2.360	2.400	2.300	2.380	1,145,614	+0.07(+3.03%)
Mar 03, 2017	2.350	2.350	2.181	2.310	817,122	-0.04(-1.70%)
Mar 02, 2017	2.260	2.380	2.100	2.350	1,711,828	+0.07(+3.07%)
Mar 01, 2017	2.100	2.300	2.080	2.280	2,254,177	+0.23(+11.22%)
Feb 28, 2017	2.050	2.100	2.040	2.050	443,324	+0.00(+0.00%)
Feb 27, 2017	2.000	2.070	1.960	2.050	691,360	+0.02(+0.99%)
Feb 24, 2017	2.110	2.110	2.010	2.030	765,286	-0.10(-4.69%)
Feb 23, 2017	2.130	2.180	2.000	2.130	2,030,198	+0.12(+5.97%)
Feb 22, 2017	1.910	2.120	1.800	2.010	3,126,484	+0.11(+6.07%)
Feb 21, 2017	1.960	1.968	1.860	1.895	1,024,872	-0.07(-3.81%)
Feb 17, 2017		1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 16, 2017	2.140	2.140	2.000	2.000	1,037,353	-0.10(-4.76%)
Feb 15, 2017	2.110	2.250	2.010	2.100	2,284,702	-0.01(-0.47%)
Feb 14, 2017	2.100	2.160	1.980	2.110	2,070,827	-0.06(-2.76%)
Feb 13, 2017	2.380	2.470	2.050	2.170	5,506,359	-0.20(-8.44%)
Feb 10, 2017	2.460	2.760	2.300	2.370	14,979,279	+0.18(+8.22%)
Feb 09, 2017	2.130	2.280	1.940	2.190	17,791,250	+0.50(+29.59%)
Feb 08, 2017	1.620	1.790	1.580	1.690	2,389,710	+0.12(+7.64%)
Feb 07, 2017	1.500	1.610	1.430	1.570	1,143,777	+0.11(+7.53%)
Feb 06, 2017	1.500	1.508	1.420	1.460	817,511	-0.07(-4.58%)
Feb 03, 2017	1.400	1.650	1.380	1.530	2,851,372	+0.14(+10.07%)
Feb 02, 2017	1.400	1.410	1.340	1.390	1,028,685	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.