Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.260	5.260	4.750	4.800	185,681	+0.19(+4.12%)
Jul 30, 2018	4.900	5.170	4.570	4.610	184,229	-0.24(-4.95%)
Jul 27, 2018	5.000	5.400	4.790	4.850	233,200	+4.70(+3111.92%)
Jul 09, 2018		0.1510	0.1510	0.1510	0	-0.03(-16.06%)
Jul 06, 2018	0.1850	0.1850	0.1700	0.1799	858,066	+0.00(+2.80%)
Jul 05, 2018		0.2111	0.1410	0.1750	4,315,866	-0.03(-15.66%)
Jul 03, 2018		0.2075	0.2075	0.2075	0	-0.00(-1.10%)
Jul 02, 2018	0.2000	0.2100	0.1951	0.2098	533,888	+0.01(+4.90%)
Jun 29, 2018	0.1975	0.2010	0.1881	0.2000	1,050,896	+0.01(+7.53%)
Jun 28, 2018	0.2000	0.2010	0.1810	0.1860	1,371,178	-0.01(-4.17%)
Jun 27, 2018	0.2040	0.2090	0.1900	0.1941	1,270,841	-0.01(-6.73%)
Jun 26, 2018	0.2188	0.2277	0.2000	0.2081	734,150	-0.01(-4.76%)
Jun 25, 2018	0.2286	0.2400	0.2100	0.2185	692,039	-0.00(-1.58%)
Jun 22, 2018	0.2300	0.2517	0.2200	0.2220	948,378	-0.01(-2.63%)
Jun 21, 2018	0.2700	0.2700	0.2252	0.2280	1,398,580	-0.02(-8.80%)
Jun 20, 2018	0.2522	0.2745	0.2450	0.2500	1,062,635	-0.01(-3.88%)
Jun 19, 2018	0.2700	0.2840	0.2431	0.2601	2,129,012	-0.01(-2.62%)
Jun 18, 2018	0.2590	0.3100	0.2500	0.2671	6,903,438	+0.01(+3.13%)
Jun 15, 2018		0.2590	0.2420	0.2590	599,174	+0.02(+7.02%)
Jun 14, 2018	0.2700	0.2700	0.2327	0.2420	2,471,605	-0.01(-4.04%)
Jun 13, 2018	0.2150	0.2600	0.2111	0.2522	3,084,332	+0.03(+13.60%)
Jun 12, 2018	0.2236	0.2300	0.2170	0.2220	835,858	-0.00(-1.38%)
Jun 11, 2018	0.2300	0.2400	0.2208	0.2251	1,351,317	+0.01(+2.32%)
Jun 08, 2018	0.2240	0.2300	0.2180	0.2200	450,030	-0.01(-4.17%)
Jun 07, 2018	0.2390	0.2400	0.2200	0.2296	810,366	-0.01(-2.31%)
Jun 06, 2018	0.2350	0.2395	0.2200	0.2350	868,482	+0.00(+0.00%)
Jun 05, 2018	0.2199	0.2371	0.2163	0.2350	1,536,181	+0.02(+9.30%)
Jun 04, 2018	0.2100	0.2225	0.2015	0.2150	752,455	+0.01(+2.38%)
Jun 01, 2018	0.2199	0.2298	0.2070	0.2100	1,226,775	-0.01(-3.23%)
May 31, 2018	0.2042	0.2190	0.1988	0.2170	1,611,138	+0.02(+11.57%)
May 30, 2018	0.1980	0.2199	0.1945	0.1945	1,465,447	+0.00(+0.93%)
May 29, 2018	0.1900	0.1975	0.1850	0.1927	899,805	+0.01(+4.84%)
May 25, 2018		0.1838	0.1838	0.1838	0	+0.00(+1.88%)
May 24, 2018	0.1765	0.1900	0.1750	0.1804	773,657	+0.00(+0.11%)
May 23, 2018	0.1762	0.1850	0.1751	0.1802	393,193	-0.00(-1.27%)
May 22, 2018	0.1892	0.1892	0.1703	0.1825	1,300,150	+0.00(+0.29%)
May 21, 2018	0.1810	0.1900	0.1800	0.1820	987,260	-0.01(-3.55%)
May 18, 2018	0.2000	0.2000	0.1800	0.1887	1,642,102	-0.01(-5.60%)
May 17, 2018	0.2000	0.2098	0.1889	0.1999	1,260,801	+0.01(+5.21%)
May 16, 2018	0.1810	0.1987	0.1700	0.1900	2,338,232	-0.03(-13.64%)
May 15, 2018	0.2250	0.2400	0.2140	0.2200	1,502,725	-0.00(-2.09%)
May 14, 2018	0.2250	0.2260	0.2150	0.2247	752,406	+0.01(+2.28%)
May 11, 2018	0.2102	0.2250	0.2000	0.2197	951,002	+0.00(+2.19%)
May 10, 2018	0.2200	0.2200	0.2100	0.2150	314,016	-0.00(-0.28%)
May 09, 2018	0.2150	0.2196	0.2102	0.2156	457,086	-0.00(-0.09%)
May 08, 2018	0.2269	0.2269	0.2065	0.2158	429,823	-0.00(-0.51%)
May 07, 2018	0.2147	0.2250	0.2100	0.2169	614,064	+0.00(+1.02%)
May 04, 2018	0.2095	0.2300	0.2005	0.2147	1,487,182	+0.01(+6.02%)
May 03, 2018	0.2090	0.2100	0.2000	0.2025	382,219	-0.00(-1.17%)
May 02, 2018	0.2050	0.2150	0.2000	0.2049	1,356,093	+0.00(+1.49%)
May 01, 2018	0.1920	0.2080	0.1900	0.2019	1,597,053	+0.01(+6.83%)
Apr 30, 2018	0.2300	0.2300	0.1811	0.1890	3,123,388	-0.04(-15.63%)
Apr 27, 2018	0.2400	0.2439	0.2101	0.2240	1,507,245	-0.00(-0.67%)
Apr 26, 2018	0.2220	0.2300	0.2220	0.2255	433,299	-0.00(-1.61%)
Apr 25, 2018	0.2337	0.2400	0.2156	0.2292	1,192,550	-0.01(-3.70%)
Apr 24, 2018	0.2443	0.2470	0.2327	0.2380	539,789	-0.01(-2.26%)
Apr 23, 2018	0.2349	0.2530	0.2349	0.2435	836,827	-0.00(-0.04%)
Apr 20, 2018	0.2430	0.2499	0.2400	0.2436	483,141	+0.00(+0.25%)
Apr 19, 2018	0.2550	0.2592	0.2401	0.2430	803,786	-0.00(-1.54%)
Apr 18, 2018	0.2463	0.2590	0.2416	0.2468	820,406	-0.00(-1.28%)
Apr 17, 2018	0.2500	0.2600	0.2388	0.2500	2,160,983	+0.01(+3.56%)
Apr 16, 2018	0.2530	0.2530	0.2400	0.2414	601,042	-0.01(-3.71%)
Apr 13, 2018	0.2599	0.2599	0.2401	0.2507	1,297,711	-0.00(-1.57%)
Apr 12, 2018	0.2640	0.2640	0.2520	0.2547	591,831	-0.01(-3.52%)
Apr 11, 2018	0.2600	0.2640	0.2505	0.2640	999,922	+0.00(+1.62%)
Apr 10, 2018	0.2700	0.2710	0.2521	0.2598	1,025,372	-0.01(-3.67%)
Apr 09, 2018	0.2620	0.2701	0.2550	0.2697	885,671	+0.00(+1.58%)
Apr 06, 2018	0.2640	0.2678	0.2500	0.2655	732,548	+0.00(+0.64%)
Apr 05, 2018	0.2500	0.2650	0.2405	0.2638	884,824	+0.01(+5.52%)
Apr 04, 2018	0.2500	0.2502	0.2300	0.2500	1,153,163	+0.01(+4.12%)
Apr 03, 2018	0.2700	0.2835	0.2300	0.2401	4,354,181	-0.04(-13.35%)
Apr 02, 2018	0.2950	0.2950	0.2700	0.2771	1,412,569	-0.02(-6.07%)
Mar 29, 2018		0.2950	0.2950	0.2950	0	-0.03(-7.81%)
Mar 28, 2018	0.3571	0.3600	0.3005	0.3200	7,531,174	+0.00(+0.44%)
Mar 27, 2018	0.3122	0.3380	0.3120	0.3186	1,834,168	+0.00(+1.17%)
Mar 26, 2018	0.3580	0.3600	0.3051	0.3149	3,126,178	-0.03(-8.33%)
Mar 23, 2018	0.3200	0.3588	0.3185	0.3435	5,239,707	+0.03(+7.98%)
Mar 22, 2018	0.3100	0.3385	0.3055	0.3181	1,733,165	+0.01(+3.28%)
Mar 21, 2018	0.3200	0.3270	0.3030	0.3080	1,942,808	-0.01(-2.22%)
Mar 20, 2018	0.3260	0.3361	0.3110	0.3150	1,382,102	-0.00(-0.63%)
Mar 19, 2018	0.3300	0.3300	0.3110	0.3170	2,067,044	-0.02(-5.03%)
Mar 16, 2018	0.3500	0.3500	0.3111	0.3338	3,764,427	-0.01(-3.25%)
Mar 15, 2018	0.3800	0.4070	0.3360	0.3450	8,433,025	-0.02(-4.17%)
Mar 14, 2018	0.3321	0.4098	0.3321	0.3600	20,955,444	+0.03(+9.22%)
Mar 13, 2018	0.3299	0.3590	0.3108	0.3296	3,365,248	+0.01(+2.04%)
Mar 12, 2018	0.3194	0.3350	0.3100	0.3230	756,694	+0.01(+2.83%)
Mar 09, 2018	0.3060	0.3200	0.3000	0.3141	878,279	+0.01(+2.95%)
Mar 08, 2018	0.3350	0.3350	0.2900	0.3051	2,186,307	-0.02(-6.87%)
Mar 07, 2018		0.3425	0.3231	0.3276	2,686,789	-0.01(-2.93%)
Mar 06, 2018	0.3250	0.3470	0.3227	0.3375	2,358,228	+0.02(+4.98%)
Mar 05, 2018	0.3150	0.3380	0.3100	0.3215	2,259,030	+0.01(+4.35%)
Mar 02, 2018	0.3142	0.3230	0.3000	0.3081	1,263,002	-0.01(-3.05%)
Mar 01, 2018	0.3600	0.3600	0.2950	0.3178	4,610,205	-0.03(-9.20%)
Feb 28, 2018	0.2999	0.3558	0.2900	0.3500	9,204,207	+0.06(+22.33%)
Feb 27, 2018	0.2800	0.3101	0.2800	0.2861	2,085,559	+0.01(+2.47%)
Feb 26, 2018	0.2849	0.3049	0.2727	0.2792	1,149,060	-0.00(-1.66%)
Feb 23, 2018	0.2800	0.2850	0.2727	0.2839	726,249	+0.01(+3.24%)
Feb 22, 2018	0.2870	0.2974	0.2710	0.2750	879,795	-0.01(-3.91%)
Feb 21, 2018	0.3100	0.3100	0.2810	0.2862	702,664	-0.01(-3.64%)
Feb 20, 2018	0.3071	0.3100	0.2960	0.2970	554,761	-0.00(-1.16%)
Feb 16, 2018		0.3005	0.3005	0.3005	0	-0.01(-2.91%)
Feb 15, 2018	0.3000	0.3095	0.3000	0.3095	1,108,776	+0.01(+3.17%)
Feb 14, 2018	0.3000	0.3143	0.2900	0.3000	1,397,947	+0.00(+0.50%)
Feb 13, 2018	0.3000	0.3000	0.2800	0.2985	1,072,733	+0.01(+2.33%)
Feb 12, 2018	0.3000	0.3000	0.2808	0.2917	962,894	+0.01(+4.18%)
Feb 09, 2018	0.2925	0.2995	0.2616	0.2800	3,056,891	-0.01(-4.24%)
Feb 08, 2018	0.3100	0.3103	0.2900	0.2924	2,846,722	-0.02(-4.88%)
Feb 07, 2018	0.3160	0.3330	0.3021	0.3074	1,928,964	-0.02(-5.42%)
Feb 06, 2018	0.3650	0.3650	0.3128	0.3250	3,160,962	-0.01(-4.13%)
Feb 05, 2018	0.3700	0.3750	0.3400	0.3390	4,227,777	-0.02(-5.89%)
Feb 02, 2018	0.3400	0.3639	0.3302	0.3602	3,305,859	+0.02(+7.04%)
Feb 01, 2018	0.3255	0.3480	0.3240	0.3365	1,861,125	-0.00(-0.15%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3370	1,744,833	-0.00(-0.59%)
Jan 30, 2018	0.3700	0.4000	0.3016	0.3390	8,842,382	-0.01(-2.87%)
Jan 29, 2018	0.3720	0.3740	0.3300	0.3490	2,932,300	-0.00(-1.13%)
Jan 26, 2018	0.3460	0.3750	0.3200	0.3530	16,192,260	-0.13(-26.76%)
Jan 25, 2018	0.5500	0.5501	0.4801	0.4820	1,750,357	-0.07(-12.36%)
Jan 24, 2018	0.6000	0.6147	0.5250	0.5500	1,846,550	-0.05(-8.65%)
Jan 23, 2018	0.6000	0.6395	0.6000	0.6021	1,566,061	-0.07(-10.13%)
Jan 22, 2018	0.6600	0.6700	0.6401	0.6700	507,669	+0.01(+0.75%)
Jan 19, 2018	0.6800	0.6882	0.6300	0.6650	581,797	-0.02(-3.40%)
Jan 18, 2018	0.7018	0.7190	0.6800	0.6884	336,967	-0.01(-1.28%)
Jan 17, 2018	0.7167	0.7197	0.6800	0.6973	385,886	-0.01(-1.53%)
Jan 16, 2018	0.7300	0.7350	0.7000	0.7081	269,011	-0.02(-2.72%)
Jan 12, 2018		0.7279	0.7279	0.7279	0	+0.01(+1.10%)
Jan 11, 2018	0.7155	0.7400	0.7020	0.7200	557,614	+0.00(+0.01%)
Jan 10, 2018	0.7210	0.7300	0.7020	0.7199	641,451	-0.00(-0.36%)
Jan 09, 2018	0.7800	0.8200	0.7200	0.7225	3,135,644	+0.01(+1.76%)
Jan 08, 2018	0.7257	0.7289	0.7000	0.7100	424,234	+0.00(+0.58%)
Jan 05, 2018	0.7300	0.7300	0.7030	0.7059	451,035	-0.02(-2.53%)
Jan 04, 2018	0.7200	0.7300	0.7090	0.7242	568,413	+0.01(+2.00%)
Jan 03, 2018	0.7200	0.7200	0.7001	0.7100	383,385	+0.01(+1.43%)
Jan 02, 2018	0.6900	0.6906	0.6900	0.7000	233,633	+0.01(+0.88%)
Dec 29, 2017		0.6939	0.6939	0.6939	0	-0.02(-2.95%)
Dec 28, 2017	0.6980	0.7200	0.6902	0.7150	623,185	+0.03(+3.62%)
Dec 27, 2017	0.7000	0.7000	0.6900	0.6900	301,723	-0.01(-1.29%)
Dec 26, 2017	0.7200	0.7400	0.6900	0.6990	505,232	-0.01(-1.55%)
Dec 22, 2017	0.7500	0.7525	0.7050	0.7100	590,472	-0.03(-4.05%)
Dec 21, 2017	0.7200	0.7500	0.7200	0.7400	390,988	+0.04(+4.96%)
Dec 20, 2017	0.7235	0.7345	0.7000	0.7050	238,673	-0.02(-3.29%)
Dec 19, 2017	0.7900	0.7900	0.7040	0.7290	526,565	-0.02(-2.15%)
Dec 18, 2017	0.7630	0.7998	0.7465	0.7450	813,663	+0.03(+4.78%)
Dec 15, 2017	0.7000	0.7398	0.7000	0.7110	227,794	+0.01(+1.57%)
Dec 14, 2017	0.7150	0.7200	0.7000	0.7000	204,274	-0.01(-0.71%)
Dec 13, 2017	0.7150	0.7153	0.6959	0.7050	300,921	+0.00(+0.16%)
Dec 12, 2017	0.7100	0.7200	0.6801	0.7039	448,799	+0.00(+0.56%)
Dec 11, 2017	0.7200	0.7294	0.6814	0.7000	648,967	-0.04(-5.39%)
Dec 08, 2017	0.7600	0.7600	0.7110	0.7399	729,605	-0.01(-0.83%)
Dec 07, 2017	0.7690	0.7690	0.7410	0.7461	1,072,294	-0.02(-3.10%)
Dec 06, 2017	0.7700	0.8300	0.7300	0.7700	6,293,126	-0.38(-33.04%)
Dec 05, 2017	0.7455	1.200	0.6800	1.150	11,163,587	+0.47(+69.12%)
Dec 04, 2017	0.7300	0.7300	0.6600	0.6800	150,590	-0.02(-2.86%)
Dec 01, 2017	0.7400	0.7437	0.6900	0.7000	153,046	-0.02(-2.78%)
Nov 30, 2017	0.7445	0.7499	0.6900	0.7200	212,238	-0.03(-3.36%)
Nov 29, 2017	0.8300	0.8499	0.7400	0.7450	827,722	-0.08(-9.69%)
Nov 28, 2017	0.7000	0.8365	0.6700	0.8249	902,765	+0.16(+24.98%)
Nov 27, 2017	0.6215	0.6900	0.6100	0.6600	335,610	+0.03(+4.71%)
Nov 24, 2017	0.6162	0.6799	0.6101	0.6303	99,565	+0.01(+2.12%)
Nov 22, 2017	0.6300	0.6401	0.6001	0.6172	210,867	-0.01(-2.05%)
Nov 21, 2017	0.6256	0.6599	0.6200	0.6301	259,086	-0.01(-1.47%)
Nov 20, 2017	0.6666	0.6666	0.6200	0.6395	387,205	-0.05(-7.27%)
Nov 17, 2017	0.6780	0.6900	0.6400	0.6896	230,209	+0.01(+1.70%)
Nov 16, 2017	0.6332	0.6800	0.6102	0.6781	321,705	+0.06(+9.05%)
Nov 15, 2017	0.6400	0.6431	0.6000	0.6218	246,255	-0.02(-2.54%)
Nov 14, 2017	0.6800	0.6810	0.6300	0.6380	391,677	-0.01(-1.09%)
Nov 13, 2017	0.7659	0.7660	0.6400	0.6450	1,183,803	-0.12(-15.81%)
Nov 10, 2017	0.8000	0.8000	0.7400	0.7661	1,254,998	-0.16(-17.62%)
Nov 09, 2017	0.8700	0.9500	0.8350	0.9300	456,950	+0.08(+8.77%)
Nov 08, 2017	0.8900	0.8900	0.8300	0.8550	138,485	-0.01(-0.60%)
Nov 07, 2017	0.8694	0.8800	0.8300	0.8602	226,516	-0.02(-2.18%)
Nov 06, 2017	0.8900	0.9500	0.8601	0.8794	377,405	-0.01(-1.19%)
Nov 03, 2017	0.8000	0.9200	0.8000	0.8900	334,931	+0.09(+11.24%)
Nov 02, 2017	0.8500	0.8500	0.7718	0.8001	501,863	-0.04(-4.75%)
Nov 01, 2017	0.8800	0.8800	0.8300	0.8400	335,781	-0.04(-4.56%)
Oct 31, 2017	0.8800	0.9000	0.8600	0.8801	178,884	+0.02(+2.34%)
Oct 30, 2017	0.9500	0.9550	0.8500	0.8600	552,744	-0.11(-11.34%)
Oct 27, 2017	0.9300	0.9799	0.9200	0.9700	339,362	+0.00(+0.00%)
Oct 26, 2017	1.020	1.050	0.9400	0.9700	412,232	-0.06(-5.91%)
Oct 25, 2017	1.070	1.080	1.010	1.031	254,070	-0.04(-3.65%)
Oct 24, 2017	1.010	1.080	1.010	1.070	470,306	+0.06(+5.93%)
Oct 23, 2017	1.050	1.080	1.010	1.010	194,883	-0.06(-5.61%)
Oct 20, 2017	1.090	1.109	1.040	1.070	335,257	-0.04(-3.60%)
Oct 19, 2017	1.150	1.150	1.100	1.110	383,854	-0.04(-3.48%)
Oct 18, 2017	1.180	1.200	1.130	1.150	355,252	-0.04(-3.36%)
Oct 17, 2017	1.230	1.230	1.161	1.190	329,203	-0.04(-3.25%)
Oct 16, 2017	1.240	1.250	1.200	1.230	258,338	-0.03(-2.38%)
Oct 13, 2017	1.250	1.320	1.230	1.260	253,349	+0.00(+0.00%)
Oct 12, 2017	1.270	1.306	1.240	1.260	179,862	+0.00(+0.00%)
Oct 11, 2017	1.230	1.270	1.230	1.260	128,932	+0.04(+3.28%)
Oct 10, 2017	1.220	1.270	1.220	1.220	156,070	-0.01(-0.81%)
Oct 09, 2017	1.290	1.290	1.210	1.230	344,424	-0.06(-4.65%)
Oct 06, 2017	1.300	1.320	1.261	1.290	196,501	+0.00(+0.00%)
Oct 05, 2017	1.230	1.329	1.230	1.290	353,118	+0.07(+5.74%)
Oct 04, 2017	1.230	1.266	1.190	1.220	153,349	-0.01(-0.81%)
Oct 03, 2017	1.240	1.350	1.220	1.230	542,043	-0.01(-0.81%)
Oct 02, 2017	1.220	1.250	1.170	1.240	130,023	+0.01(+0.81%)
Sep 29, 2017	1.210	1.275	1.190	1.230	199,984	+0.03(+2.16%)
Sep 28, 2017	1.180	1.230	1.151	1.204	229,882	+0.02(+2.03%)
Sep 27, 2017	1.200	1.240	1.180	1.180	160,601	-0.03(-2.48%)
Sep 26, 2017	1.220	1.273	1.200	1.210	261,093	-0.02(-1.63%)
Sep 25, 2017	1.250	1.280	1.220	1.230	86,437	-0.01(-0.81%)
Sep 22, 2017	1.230	1.258	1.210	1.240	133,930	+0.02(+1.64%)
Sep 21, 2017	1.220	1.240	1.220	1.220	123,789	-0.03(-2.40%)
Sep 20, 2017		1.263	1.230	1.250	172,374	-0.01(-0.79%)
Sep 19, 2017	1.280	1.300	1.240	1.260	202,076	-0.02(-1.56%)
Sep 18, 2017	1.300	1.330	1.280	1.280	213,091	-0.02(-1.54%)
Sep 15, 2017	1.300	1.370	1.300	1.300	417,587	-0.01(-0.76%)
Sep 14, 2017	1.310	1.365	1.310	1.310	311,937	+0.00(+0.00%)
Sep 13, 2017	1.330	1.360	1.260	1.310	398,434	-0.04(-2.96%)
Sep 12, 2017	1.380	1.419	1.290	1.350	249,873	-0.04(-2.88%)
Sep 11, 2017	1.430	1.470	1.320	1.390	340,397	-0.02(-1.42%)
Sep 08, 2017	1.320	1.430	1.313	1.410	581,902	+0.09(+6.82%)
Sep 07, 2017	1.300	1.320	1.280	1.320	197,189	+0.02(+1.54%)
Sep 06, 2017	1.300	1.357	1.280	1.300	310,872	-0.01(-0.76%)
Sep 05, 2017	1.300	1.320	1.220	1.310	331,820	+0.01(+0.77%)
Sep 01, 2017	1.230	1.330	1.230	1.300	573,027	+0.08(+6.56%)
Aug 31, 2017	1.170	1.230	1.160	1.220	253,518	+0.04(+3.39%)
Aug 30, 2017	1.190	1.210	1.140	1.180	245,857	+0.01(+0.85%)
Aug 29, 2017	1.140	1.240	1.130	1.170	370,591	+0.03(+2.63%)
Aug 28, 2017	1.170	1.190	1.130	1.140	150,244	-0.03(-2.56%)
Aug 25, 2017	1.160	1.190	1.150	1.170	122,799	-0.01(-0.85%)
Aug 24, 2017	1.160	1.190	1.130	1.180	117,667	+0.03(+2.61%)
Aug 23, 2017	1.110	1.150	1.110	1.150	166,859	+0.03(+2.68%)
Aug 22, 2017	1.170	1.200	1.120	1.120	202,640	-0.06(-5.08%)
Aug 21, 2017	1.190	1.190	1.140	1.180	266,146	-0.02(-1.67%)
Aug 18, 2017	1.210	1.210	1.170	1.200	173,933	-0.01(-0.83%)
Aug 17, 2017	1.220	1.220	1.170	1.210	384,436	+0.02(+2.11%)
Aug 16, 2017	1.250	1.250	1.170	1.185	417,914	-0.06(-5.20%)
Aug 15, 2017	1.290	1.290	1.180	1.250	505,938	-0.05(-3.85%)
Aug 14, 2017	1.280	1.330	1.250	1.300	594,889	+0.05(+4.00%)
Aug 11, 2017	1.370	1.370	1.110	1.250	777,933	-0.20(-13.73%)
Aug 10, 2017	1.420	1.485	1.360	1.449	817,527	+0.06(+4.24%)
Aug 09, 2017	1.400	1.470	1.380	1.390	333,343	-0.03(-2.11%)
Aug 08, 2017	1.400	1.420	1.360	1.420	230,102	+0.02(+1.43%)
Aug 07, 2017	1.410	1.410	1.350	1.400	477,008	+0.10(+7.69%)
Aug 04, 2017	1.320	1.320	1.260	1.300	241,892	-0.00(-0.38%)
Aug 03, 2017	1.320	1.340	1.300	1.305	293,856	-0.02(-1.14%)
Aug 02, 2017	1.310	1.360	1.310	1.320	134,673	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.