Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3090	0.3100	0.3000	0.3084	2,115,600	-0.01(-1.78%)
Jan 30, 2020	0.3001	0.3199	0.3000	0.3140	2,373,570	-0.00(-0.57%)
Jan 29, 2020	0.3270	0.3349	0.3110	0.3158	1,625,115	-0.01(-4.30%)
Jan 28, 2020	0.3100	0.3400	0.3000	0.3300	2,968,705	+0.02(+6.45%)
Jan 27, 2020	0.3100	0.3200	0.3000	0.3100	1,991,429	-0.01(-3.13%)
Jan 24, 2020	0.3333	0.3365	0.3158	0.3200	2,831,300	-0.02(-5.88%)
Jan 23, 2020	0.3400	0.3500	0.3300	0.3400	3,180,763	-0.00(-0.58%)
Jan 22, 2020	0.3530	0.3530	0.3300	0.3420	3,803,421	-0.01(-3.39%)
Jan 21, 2020	0.3600	0.3600	0.3475	0.3540	3,587,973	+0.01(+1.87%)
Jan 17, 2020	0.3550	0.3580	0.3430	0.3475	4,239,200	-0.00(-0.40%)
Jan 16, 2020	0.3503	0.3600	0.3300	0.3489	5,907,094	-0.01(-3.08%)
Jan 15, 2020	0.3400	0.3700	0.3200	0.3600	11,763,534	+0.02(+5.88%)
Jan 14, 2020	0.3300	0.3800	0.3200	0.3400	34,208,480	+0.04(+14.09%)
Jan 13, 2020	0.3117	0.3140	0.2762	0.2980	8,340,043	-0.01(-1.65%)
Jan 10, 2020	0.3275	0.3300	0.3018	0.3030	7,378,500	-0.03(-8.43%)
Jan 09, 2020	0.3200	0.3550	0.3055	0.3309	24,321,178	-0.03(-8.59%)
Jan 08, 2020	0.4460	0.4900	0.3400	0.3620	47,643,232	-0.01(-2.16%)
Jan 07, 2020	0.3375	0.4000	0.3100	0.3700	24,344,088	+0.04(+12.16%)
Jan 06, 2020	0.3450	0.3450	0.3150	0.3299	4,837,311	-0.00(-1.46%)
Jan 03, 2020	0.3380	0.3450	0.3100	0.3348	8,271,800	-0.02(-4.34%)
Jan 02, 2020	0.3021	0.3749	0.3000	0.3500	19,519,106	+0.06(+22.38%)
Dec 31, 2019	0.2835	0.2990	0.2750	0.2860	9,535,800	+0.02(+5.93%)
Dec 30, 2019	0.2500	0.2900	0.2500	0.2700	10,123,455	+0.02(+7.91%)
Dec 27, 2019	0.2511	0.2540	0.2420	0.2502	4,144,200	+0.00(+0.08%)
Dec 26, 2019	0.2400	0.2600	0.2400	0.2500	3,506,482	+0.01(+5.00%)
Dec 24, 2019	0.2449	0.2450	0.2310	0.2381	1,736,800	-0.00(-1.24%)
Dec 23, 2019	0.2600	0.2600	0.2300	0.2411	2,552,023	-0.01(-3.56%)
Dec 20, 2019	0.2500	0.2599	0.2458	0.2500	3,293,000	+0.00(+0.00%)
Dec 19, 2019	0.2400	0.2500	0.2300	0.2500	4,057,843	+0.01(+5.04%)
Dec 18, 2019	0.2650	0.2650	0.2275	0.2380	9,579,130	-0.03(-9.51%)
Dec 17, 2019	0.2675	0.2700	0.2600	0.2630	2,178,939	+0.00(+0.57%)
Dec 16, 2019	0.2700	0.2720	0.2551	0.2615	3,592,490	-0.00(-1.17%)
Dec 13, 2019	0.2868	0.2868	0.2600	0.2646	5,949,400	-0.01(-4.65%)
Dec 12, 2019	0.2700	0.3070	0.2642	0.2775	12,255,757	+0.01(+2.78%)
Dec 11, 2019	0.2800	0.2800	0.2600	0.2700	3,954,896	-0.01(-3.57%)
Dec 10, 2019	0.2845	0.3000	0.2700	0.2800	10,575,889	-0.01(-2.27%)
Dec 09, 2019	0.2500	0.2865	0.2401	0.2865	32,016,808	-0.25(-46.93%)
Dec 06, 2019	0.5620	0.6118	0.5254	0.5399	2,905,900	+0.03(+5.20%)
Dec 05, 2019	0.5600	0.5688	0.5100	0.5132	1,741,551	-0.08(-13.02%)
Dec 04, 2019	0.5600	0.6400	0.5300	0.5900	1,351,522	+0.05(+9.26%)
Dec 03, 2019	0.5400	0.5700	0.5300	0.5400	858,795	+0.01(+2.45%)
Dec 02, 2019	0.5383	0.5499	0.5112	0.5271	349,462	-0.00(-0.53%)
Nov 29, 2019	0.5206	0.5299	0.5110	0.5299	122,900	+0.00(+0.86%)
Nov 27, 2019	0.5400	0.5400	0.5150	0.5254	313,900	+0.00(+0.06%)
Nov 26, 2019	0.5324	0.5399	0.5200	0.5251	276,548	-0.02(-4.00%)
Nov 25, 2019	0.5400	0.5500	0.5250	0.5470	311,150	+0.02(+3.36%)
Nov 22, 2019	0.5412	0.5600	0.5250	0.5292	415,800	-0.02(-3.52%)
Nov 21, 2019	0.5500	0.5800	0.5200	0.5485	1,461,937	+0.03(+5.48%)
Nov 20, 2019	0.5100	0.5500	0.5100	0.5200	638,385	-0.00(-0.06%)
Nov 19, 2019	0.5300	0.5700	0.5200	0.5203	449,583	+0.00(+0.06%)
Nov 18, 2019	0.5400	0.5775	0.5100	0.5200	1,329,805	-0.08(-13.62%)
Nov 15, 2019	0.6490	0.6799	0.6000	0.6020	977,000	-0.05(-7.38%)
Nov 14, 2019	0.7300	0.7500	0.6500	0.6500	963,222	-0.02(-2.99%)
Nov 13, 2019	0.6700	0.7100	0.6529	0.6700	852,681	+0.02(+3.08%)
Nov 12, 2019	0.6600	0.6800	0.6500	0.6500	291,188	+0.01(+1.51%)
Nov 11, 2019	0.6557	0.6600	0.6270	0.6403	332,255	-0.02(-3.03%)
Nov 08, 2019	0.6700	0.6800	0.6557	0.6603	285,400	-0.01(-2.11%)
Nov 07, 2019	0.7000	0.7000	0.6700	0.6745	295,678	+0.01(+2.20%)
Nov 06, 2019	0.6900	0.7000	0.6300	0.6600	868,819	-0.04(-5.71%)
Nov 05, 2019	0.7000	0.7200	0.6900	0.7000	248,646	-0.04(-5.41%)
Nov 04, 2019	0.6800	0.7400	0.6500	0.7400	1,209,940	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.