Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7216	0.7720	0.6680	0.7115	21,471,680	+0.00(+0.21%)
Jun 29, 2020	0.6700	0.7500	0.6400	0.7100	25,061,814	+0.07(+11.67%)
Jun 26, 2020	0.6850	0.6880	0.6300	0.6358	13,164,800	-0.06(-8.36%)
Jun 25, 2020	0.7250	0.7250	0.6850	0.6938	9,545,080	-0.01(-1.11%)
Jun 24, 2020	0.7299	0.7500	0.6600	0.7016	23,781,472	+0.01(+1.43%)
Jun 23, 2020	0.7269	0.7269	0.6300	0.6917	29,482,740	-0.08(-10.12%)
Jun 22, 2020	0.8908	0.9500	0.7120	0.7696	66,534,520	-0.10(-11.39%)
Jun 19, 2020	0.8700	0.9300	0.8000	0.8685	58,440,200	-0.08(-8.58%)
Jun 18, 2020	0.7220	0.9780	0.7000	0.9500	185,571,040	+0.30(+46.15%)
Jun 17, 2020	0.6400	0.6900	0.5900	0.6500	34,535,100	-0.03(-4.41%)
Jun 16, 2020	0.6900	0.7200	0.6100	0.6800	46,531,752	-0.02(-2.86%)
Jun 15, 2020	0.6423	0.7661	0.6150	0.7000	142,729,232	+0.15(+26.35%)
Jun 12, 2020	0.5204	0.5806	0.4803	0.5540	32,540,700	+0.06(+13.18%)
Jun 11, 2020	0.5200	0.5250	0.4632	0.4895	13,421,575	-0.06(-11.00%)
Jun 10, 2020	0.5400	0.5682	0.5100	0.5500	18,792,380	+0.01(+2.29%)
Jun 09, 2020	0.5461	0.5461	0.5100	0.5377	12,809,609	-0.01(-1.07%)
Jun 08, 2020	0.5301	0.5948	0.5035	0.5435	37,700,836	+0.06(+13.30%)
Jun 05, 2020	0.5100	0.5179	0.4500	0.4797	47,304,000	-0.06(-11.13%)
Jun 04, 2020	0.4350	0.5480	0.4200	0.5398	62,910,012	+0.10(+23.38%)
Jun 03, 2020	0.4200	0.4525	0.4190	0.4375	14,013,089	+0.02(+4.67%)
Jun 02, 2020	0.4220	0.4277	0.4150	0.4180	5,858,896	-0.01(-2.27%)
Jun 01, 2020	0.4200	0.4310	0.4110	0.4277	8,413,901	-0.01(-1.68%)
May 29, 2020	0.4291	0.4970	0.4212	0.4350	32,773,900	+0.02(+4.74%)
May 28, 2020	0.4290	0.4320	0.4100	0.4153	13,009,728	-0.03(-6.70%)
May 27, 2020	0.5200	0.5201	0.4350	0.4451	25,551,192	-0.05(-10.62%)
May 26, 2020	0.5500	0.5970	0.4810	0.4980	49,125,936	-0.01(-1.39%)
May 22, 2020	0.4847	0.5280	0.4710	0.5050	47,277,204	+0.05(+9.83%)
May 21, 2020	0.4100	0.4600	0.4030	0.4598	27,907,328	+0.05(+11.87%)
May 20, 2020	0.4000	0.4200	0.3902	0.4110	11,174,141	+0.02(+5.12%)
May 19, 2020	0.3996	0.4024	0.3850	0.3910	5,663,001	-0.01(-1.51%)
May 18, 2020	0.3970	0.4100	0.3900	0.3970	6,290,562	+0.00(+0.00%)
May 15, 2020	0.4050	0.4050	0.3840	0.3970	6,858,200	-0.01(-2.12%)
May 14, 2020	0.4213	0.4546	0.3800	0.4056	27,048,032	+0.00(+1.07%)
May 13, 2020	0.4600	0.5049	0.4111	0.4013	31,088,858	-0.04(-8.80%)
May 12, 2020	0.4300	0.4500	0.4200	0.4400	12,242,828	+0.02(+4.76%)
May 11, 2020	0.4300	0.4300	0.4000	0.4200	8,397,333	+0.01(+1.72%)
May 08, 2020	0.3990	0.4240	0.3915	0.4129	12,952,700	+0.02(+5.14%)
May 07, 2020	0.3797	0.4050	0.3750	0.3927	5,545,395	+0.01(+1.39%)
May 06, 2020	0.4100	0.4100	0.3850	0.3873	6,401,275	-0.02(-4.37%)
May 05, 2020	0.3812	0.4256	0.3800	0.4050	16,675,625	+0.03(+6.58%)
May 04, 2020	0.3800	0.3800	0.3660	0.3800	3,943,159	+0.00(+0.53%)
May 01, 2020	0.3700	0.3825	0.3700	0.3780	4,380,800	-0.01(-1.77%)
Apr 30, 2020	0.3900	0.3900	0.3700	0.3848	6,273,882	-0.01(-2.09%)
Apr 29, 2020	0.4000	0.4050	0.3850	0.3930	7,851,248	-0.01(-2.94%)
Apr 28, 2020	0.4310	0.4580	0.3960	0.4049	25,581,712	+0.01(+3.82%)
Apr 27, 2020	0.3800	0.3900	0.3700	0.3900	6,486,670	+0.01(+1.30%)
Apr 24, 2020	0.3925	0.3955	0.3720	0.3850	7,117,500	-0.02(-3.75%)
Apr 23, 2020	0.3800	0.4000	0.3700	0.4000	11,313,573	+0.01(+2.56%)
Apr 22, 2020	0.4000	0.4100	0.3800	0.3900	7,151,408	-0.02(-4.88%)
Apr 21, 2020	0.4222	0.4222	0.3900	0.4100	8,545,515	-0.02(-5.53%)
Apr 20, 2020	0.4600	0.4600	0.4250	0.4340	17,954,020	-0.03(-6.06%)
Apr 17, 2020	0.4040	0.4799	0.3800	0.4620	31,165,300	+0.04(+10.03%)
Apr 16, 2020	0.4300	0.4355	0.4000	0.4199	10,155,738	-0.02(-3.65%)
Apr 15, 2020	0.4530	0.4548	0.3650	0.4358	17,002,736	-0.03(-6.32%)
Apr 14, 2020	0.4880	0.4890	0.4420	0.4652	50,183,692	-0.13(-22.47%)
Apr 13, 2020	0.5700	0.6800	0.5200	0.6000	145,977,360	+0.24(+68.35%)
Apr 09, 2020	0.2993	0.3800	0.2850	0.3564	51,245,900	+0.07(+25.05%)
Apr 08, 2020	0.2835	0.2888	0.2703	0.2850	3,706,809	+0.01(+2.15%)
Apr 07, 2020	0.2800	0.2920	0.2640	0.2790	6,388,648	-0.01(-1.83%)
Apr 06, 2020	0.2904	0.2904	0.2750	0.2842	3,770,266	+0.00(+0.78%)
Apr 03, 2020	0.2699	0.2838	0.2541	0.2820	5,881,800	+0.01(+5.62%)
Apr 02, 2020	0.2920	0.2920	0.2650	0.2670	6,007,004	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.