Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9400 | 0.9800 | 0.8000 | 0.8600 | 114,647 | -0.06(-6.70%) |
Aug 30, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9218 | 21,625 | +0.01(+0.74%) |
Aug 29, 2023 | 0.9200 | 0.9480 | 0.8900 | 0.9150 | 47,334 | +0.00(+0.54%) |
Aug 28, 2023 | 0.8900 | 0.9740 | 0.8900 | 0.9101 | 49,775 | -0.02(-2.56%) |
Aug 25, 2023 | 0.9399 | 0.9500 | 0.9000 | 0.9340 | 17,876 | -0.01(-0.63%) |
Aug 24, 2023 | 1.000 | 1.000 | 0.9020 | 0.9399 | 41,489 | -0.07(-6.94%) |
Aug 23, 2023 | 1.030 | 1.090 | 0.9913 | 1.010 | 53,287 | -0.02(-1.94%) |
Aug 22, 2023 | 1.090 | 1.090 | 0.9802 | 1.030 | 35,940 | -0.01(-0.96%) |
Aug 21, 2023 | 0.9675 | 1.130 | 0.8998 | 1.040 | 77,852 | +0.10(+10.64%) |
Aug 18, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | 43,049 | +0.03(+2.86%) |
Aug 17, 2023 | 0.9400 | 0.9500 | 0.9075 | 0.9139 | 75,372 | -0.02(-1.90%) |
Aug 16, 2023 | 1.040 | 1.090 | 0.9121 | 0.9316 | 156,826 | -0.13(-12.11%) |
Aug 15, 2023 | 1.170 | 1.179 | 1.030 | 1.060 | 171,982 | -0.04(-3.64%) |
Aug 14, 2023 | 1.120 | 1.150 | 1.070 | 1.100 | 53,880 | -0.01(-0.90%) |
Aug 11, 2023 | 1.150 | 1.172 | 1.060 | 1.110 | 123,537 | -0.03(-2.63%) |
Aug 10, 2023 | 1.160 | 1.200 | 1.110 | 1.140 | 68,468 | -0.05(-4.20%) |
Aug 09, 2023 | 1.260 | 1.260 | 1.180 | 1.190 | 48,845 | -0.03(-2.46%) |
Aug 08, 2023 | 1.210 | 1.300 | 1.200 | 1.220 | 137,907 | +0.02(+1.67%) |
Aug 07, 2023 | 1.280 | 1.300 | 1.170 | 1.200 | 167,370 | -0.04(-3.23%) |
Aug 04, 2023 | 1.250 | 1.280 | 1.160 | 1.240 | 185,237 | +0.00(+0.00%) |
Aug 03, 2023 | 1.220 | 1.260 | 1.160 | 1.240 | 85,082 | +0.04(+3.33%) |
Aug 02, 2023 | 1.200 | 1.246 | 1.140 | 1.200 | 109,076 | -0.01(-0.83%) |
Aug 01, 2023 | 1.150 | 1.250 | 1.150 | 1.210 | 107,955 | +0.04(+3.42%) |
Jul 31, 2023 | 1.280 | 1.299 | 1.160 | 1.170 | 142,099 | -0.10(-7.87%) |
Jul 28, 2023 | 1.350 | 1.378 | 1.260 | 1.270 | 64,063 | -0.06(-4.51%) |
Jul 27, 2023 | 1.420 | 1.468 | 1.310 | 1.330 | 150,681 | -0.08(-5.67%) |
Jul 26, 2023 | 1.360 | 1.510 | 1.360 | 1.410 | 173,127 | +0.03(+2.17%) |
Jul 25, 2023 | 1.500 | 1.500 | 1.360 | 1.380 | 288,140 | -0.07(-4.83%) |
Jul 24, 2023 | 1.280 | 1.550 | 1.280 | 1.450 | 652,137 | +0.16(+12.40%) |
Jul 21, 2023 | 1.290 | 1.350 | 1.240 | 1.290 | 141,268 | -0.01(-0.77%) |
Jul 20, 2023 | 1.240 | 1.350 | 1.190 | 1.300 | 401,528 | +0.11(+9.24%) |
Jul 19, 2023 | 1.110 | 1.260 | 1.110 | 1.190 | 155,967 | +0.09(+8.18%) |
Jul 18, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 171,534 | -0.08(-6.78%) |
Jul 17, 2023 | 1.190 | 1.250 | 1.160 | 1.180 | 83,130 | -0.01(-0.84%) |
Jul 14, 2023 | 1.330 | 1.340 | 1.170 | 1.190 | 168,261 | -0.11(-8.46%) |
Jul 13, 2023 | 1.320 | 1.380 | 1.270 | 1.300 | 172,719 | -0.04(-2.99%) |
Jul 12, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 297,731 | -0.03(-2.19%) |
Jul 11, 2023 | 1.310 | 1.485 | 1.225 | 1.370 | 764,135 | +0.07(+5.38%) |
Jul 10, 2023 | 1.280 | 1.370 | 1.231 | 1.300 | 129,361 | +0.03(+2.36%) |
Jul 07, 2023 | 1.200 | 1.360 | 1.140 | 1.270 | 285,162 | +0.11(+9.48%) |
Jul 06, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 72,482 | -0.05(-4.13%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 86,005 | -0.02(-1.63%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.160 | 1.230 | 61,529 | +0.02(+1.65%) |
Jun 30, 2023 | 1.260 | 1.290 | 1.192 | 1.210 | 104,136 | -0.01(-0.82%) |
Jun 29, 2023 | 1.160 | 1.240 | 1.130 | 1.220 | 115,088 | +0.06(+5.17%) |
Jun 28, 2023 | 1.270 | 1.280 | 1.140 | 1.160 | 276,035 | -0.13(-10.08%) |
Jun 27, 2023 | 1.330 | 1.570 | 1.210 | 1.290 | 1,033,881 | +0.01(+0.78%) |
Jun 26, 2023 | 1.460 | 1.460 | 1.200 | 1.280 | 614,108 | -0.18(-12.33%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.440 | 1.460 | 81,241 | -0.10(-6.41%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.400 | 1.560 | 278,297 | -0.16(-9.30%) |
Jun 21, 2023 | 2.040 | 2.050 | 1.680 | 1.720 | 191,177 | -0.31(-15.27%) |
Jun 20, 2023 | 1.920 | 2.030 | 1.831 | 2.030 | 172,349 | +0.10(+5.18%) |
Jun 16, 2023 | 1.820 | 1.930 | 1.720 | 1.930 | 190,428 | +0.13(+7.22%) |