Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolase Inc
(NQ:
BIOL
)
0.1590
+0.0003 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3312
3700
3300
3350
114
+25.25(+0.76%)
May 30, 2018
3350
3438
3275
3325
13
-50.00(-1.48%)
May 29, 2018
3338
3475
3275
3375
14
-25.00(-0.74%)
May 25, 2018
3400
3400
3400
0
-50.00(-1.45%)
May 24, 2018
3075
3700
3050
3450
129
+350.00(+11.29%)
May 23, 2018
3250
4140
2975
3100
151
-150.00(-4.62%)
May 22, 2018
2950
3300
2925
3250
64
+325.00(+11.11%)
May 21, 2018
3000
3025
2900
2925
27
-100.00(-3.31%)
May 18, 2018
3175
3175
2852
3025
33
-175.00(-5.47%)
May 17, 2018
3300
3450
3075
3200
69
-75.00(-2.29%)
May 16, 2018
3425
3650
3000
3275
64
-175.00(-5.07%)
May 15, 2018
3625
3700
3425
3450
34
-175.00(-4.83%)
May 14, 2018
3575
4124
3575
3625
50
-247.50(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.