Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	57.07	57.44	56.19	56.62	794,354	-0.02(-0.04%)
Jun 27, 2025	56.62	56.78	55.80	56.64	1,570,328	+0.11(+0.19%)
Jun 26, 2025	56.32	56.62	55.60	56.53	590,895	+0.36(+0.64%)
Jun 25, 2025	56.55	57.10	55.91	56.17	721,357	-0.57(-1.00%)
Jun 24, 2025	56.85	57.10	55.83	56.74	801,961	+0.37(+0.66%)
Jun 23, 2025	54.76	56.51	54.25	56.37	766,960	+1.59(+2.90%)
Jun 20, 2025	55.23	55.52	53.98	54.78	1,132,816	-0.18(-0.33%)
Jun 18, 2025	55.00	55.36	54.47	54.96	775,424	-0.02(-0.04%)
Jun 17, 2025	54.81	55.87	54.81	54.98	579,093	-0.35(-0.63%)
Jun 16, 2025	54.49	55.84	54.49	55.33	712,594	+1.27(+2.35%)
Jun 13, 2025	54.90	55.30	53.99	54.06	810,813	-1.71(-3.07%)
Jun 12, 2025	56.62	57.29	55.34	55.77	575,835	-0.86(-1.52%)
Jun 11, 2025	55.95	56.75	55.43	56.63	918,722	+0.63(+1.13%)
Jun 10, 2025	57.28	57.38	55.84	56.00	513,874	-1.30(-2.27%)
Jun 09, 2025	57.55	57.97	57.16	57.30	483,068	-0.05(-0.09%)
Jun 06, 2025	58.52	58.70	57.02	57.35	1,410,923	-0.87(-1.49%)
Jun 05, 2025	58.05	59.43	57.98	58.22	1,153,878	+0.17(+0.29%)
Jun 04, 2025	57.40	58.47	57.30	58.05	816,065	+0.46(+0.80%)
Jun 03, 2025	55.53	57.74	55.25	57.59	970,931	+1.83(+3.28%)
Jun 02, 2025	55.97	56.49	55.22	55.76	603,749	-0.17(-0.30%)
May 30, 2025	54.88	55.99	54.77	55.93	964,835	+0.61(+1.10%)
May 29, 2025	55.10	55.33	54.70	55.32	541,558	+0.27(+0.49%)
May 28, 2025	55.20	55.44	54.77	55.05	541,983	-0.14(-0.25%)
May 27, 2025	54.85	55.24	54.30	55.19	525,672	+1.03(+1.90%)
May 23, 2025	53.41	54.45	53.37	54.16	500,484	-0.30(-0.55%)
May 22, 2025	53.86	54.91	53.65	54.46	767,999	+0.52(+0.96%)
May 21, 2025	54.65	55.06	53.85	53.94	589,348	-1.49(-2.69%)
May 20, 2025	54.71	55.48	54.63	55.43	380,532	+0.56(+1.02%)
May 19, 2025	54.79	55.56	54.42	54.87	432,863	-0.67(-1.21%)
May 16, 2025	54.83	55.69	54.66	55.54	348,681	+0.50(+0.91%)
May 15, 2025	55.00	55.32	54.15	55.04	333,748	+0.04(+0.07%)
May 14, 2025	54.83	55.69	54.65	55.00	718,979	-0.16(-0.29%)
May 13, 2025	55.00	55.45	54.35	55.16	694,580	+0.25(+0.46%)
May 12, 2025	54.32	55.20	53.98	54.91	984,707	+1.68(+3.16%)
May 09, 2025	53.00	53.91	52.86	53.23	762,263	+0.27(+0.51%)
May 08, 2025	50.67	53.32	50.47	52.96	1,318,978	+2.29(+4.52%)
May 07, 2025	49.29	50.92	48.43	50.67	1,520,799	+4.02(+8.62%)
May 06, 2025	46.43	47.28	46.37	46.65	958,044	-0.50(-1.06%)
May 05, 2025	46.63	48.04	46.63	47.15	920,651	-0.12(-0.25%)
May 02, 2025	47.91	47.91	46.71	47.27	548,000	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.