Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.10 10.10 10.10 156,404 -0.08(-0.79%)
Dec 30, 2020 10.24 10.27 9.950 10.18 156,404 -0.06(-0.59%)
Dec 29, 2020 10.15 10.33 10.00 10.24 95,770 +0.09(+0.89%)
Dec 28, 2020 10.48 10.53 10.00 10.15 142,608 -0.26(-2.50%)
Dec 24, 2020 10.53 10.61 10.21 10.41 59,800 -0.19(-1.79%)
Dec 23, 2020 10.65 10.69 10.28 10.60 139,349 -0.08(-0.75%)
Dec 22, 2020 10.66 11.20 10.51 10.68 260,575 +0.04(+0.38%)
Dec 21, 2020 10.87 11.29 10.63 10.64 473,452 -0.38(-3.45%)
Dec 18, 2020 10.00 11.27 9.990 11.02 414,600 +1.03(+10.31%)
Dec 17, 2020 10.09 10.23 9.840 9.990 286,753 -0.10(-0.99%)
Dec 16, 2020 10.58 10.79 10.02 10.09 285,838 -0.50(-4.72%)
Dec 15, 2020 10.79 11.00 10.45 10.59 331,759 -0.11(-1.03%)
Dec 14, 2020 10.30 11.50 10.30 10.70 412,200 +0.62(+6.15%)
Dec 11, 2020 10.17 10.50 9.930 10.08 261,900 +0.21(+2.13%)
Dec 10, 2020 11.00 11.09 9.820 9.870 654,160 -1.11(-10.11%)
Dec 09, 2020 11.04 11.49 10.89 10.98 459,069 -0.28(-2.49%)
Dec 08, 2020 11.04 11.47 10.88 11.26 504,699 +0.26(+2.36%)
Dec 07, 2020 11.00 11.25 10.82 11.00 300,602 +0.26(+2.42%)
Dec 04, 2020 10.90 11.41 10.60 10.74 473,100 -0.13(-1.20%)
Dec 03, 2020 11.35 11.95 10.61 10.87 383,785 -0.28(-2.51%)
Dec 02, 2020 13.53 13.77 11.00 11.15 626,136 -3.30(-22.84%)
Dec 01, 2020 14.09 14.99 13.90 14.45 435,765 +0.66(+4.79%)
Nov 30, 2020 13.61 13.98 13.00 13.79 251,501 +0.38(+2.83%)
Nov 27, 2020 13.20 13.50 13.02 13.41 184,400 +1.15(+9.38%)
Nov 25, 2020 13.89 14.08 11.60 12.26 424,000 -1.24(-9.19%)
Nov 24, 2020 11.48 13.96 11.48 13.50 720,307 +2.57(+23.51%)
Nov 23, 2020 9.630 11.25 9.610 10.93 375,100 +1.54(+16.40%)
Nov 20, 2020 9.350 9.500 9.136 9.390 148,500 +0.10(+1.08%)
Nov 19, 2020 9.040 9.660 9.040 9.290 200,073 +0.09(+0.98%)
Nov 18, 2020 9.130 9.460 9.010 9.200 60,359 +0.13(+1.43%)
Nov 17, 2020 9.490 9.600 9.000 9.070 186,972 -0.43(-4.53%)
Nov 16, 2020 9.650 10.00 9.360 9.500 279,596 +0.14(+1.50%)
Nov 13, 2020 9.400 9.800 9.320 9.360 333,300 -0.04(-0.43%)
Nov 12, 2020 10.08 10.13 9.310 9.400 264,511 -0.45(-4.57%)
Nov 11, 2020 9.750 10.20 9.640 9.850 334,407 +0.09(+0.92%)
Nov 10, 2020 10.00 10.02 9.610 9.760 67,155 -0.24(-2.40%)
Nov 09, 2020 10.52 10.72 9.640 10.00 244,994 -0.14(-1.38%)
Nov 06, 2020 10.11 10.42 9.910 10.14 105,500 +0.43(+4.43%)
Nov 05, 2020 10.21 10.49 9.660 9.710 155,695 -0.35(-3.48%)
Nov 04, 2020 10.26 10.80 10.06 10.06 82,308 -0.12(-1.18%)
Nov 03, 2020 10.20 10.85 10.18 10.18 156,327 +0.01(+0.10%)
Nov 02, 2020 10.03 10.41 9.700 10.17 122,649 +0.21(+2.11%)
Oct 30, 2020 10.60 10.60 9.910 9.960 107,300 -0.61(-5.77%)
Oct 29, 2020 10.37 10.89 10.28 10.57 106,292 +0.30(+2.92%)
Oct 28, 2020 10.00 10.42 9.765 10.27 121,794 +0.12(+1.18%)
Oct 27, 2020 10.00 10.32 10.00 10.15 113,332 +0.13(+1.30%)
Oct 26, 2020 10.52 10.83 9.900 10.02 83,348 -0.82(-7.56%)
Oct 23, 2020 11.28 11.28 10.57 10.84 59,300 -0.35(-3.13%)
Oct 22, 2020 11.00 11.27 11.00 11.19 69,925 +0.30(+2.75%)
Oct 21, 2020 10.74 11.40 10.72 10.89 122,827 +0.31(+2.93%)
Oct 20, 2020 9.800 10.80 9.780 10.58 149,236 +0.87(+8.96%)
Oct 19, 2020 9.350 10.15 9.350 9.710 78,412 +0.36(+3.85%)
Oct 16, 2020 9.200 9.550 9.200 9.350 51,100 +0.16(+1.74%)
Oct 15, 2020 9.400 9.400 9.080 9.190 57,982 -0.23(-2.44%)
Oct 14, 2020 9.400 9.799 9.350 9.420 67,548 -0.07(-0.74%)
Oct 13, 2020 9.760 9.948 9.400 9.490 37,075 -0.13(-1.35%)
Oct 12, 2020 10.36 10.40 9.520 9.620 114,743 -0.57(-5.59%)
Oct 09, 2020 9.680 10.39 9.500 10.19 144,500 +0.40(+4.09%)
Oct 08, 2020 8.950 9.890 8.900 9.790 130,543 +1.04(+11.89%)
Oct 07, 2020 8.690 8.970 8.630 8.750 36,060 +0.12(+1.39%)
Oct 06, 2020 8.700 8.900 8.570 8.630 66,847 -0.07(-0.80%)
Oct 05, 2020 8.300 8.780 8.280 8.700 68,539 +0.42(+5.07%)
Oct 02, 2020 8.180 8.500 8.040 8.280 53,800 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.