Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.580	3.850	3.424	3.650	238,977	+0.05(+1.39%)
Aug 30, 2021	3.320	3.752	3.220	3.600	512,160	+0.34(+10.43%)
Aug 27, 2021	3.800	3.800	3.210	3.260	591,768	-0.44(-11.89%)
Aug 26, 2021	4.220	4.220	3.700	3.700	465,207	-0.55(-12.94%)
Aug 25, 2021	4.410	4.410	4.100	4.250	91,376	-0.21(-4.71%)
Aug 24, 2021	4.380	4.590	4.020	4.460	228,629	+0.05(+1.13%)
Aug 23, 2021	4.270	4.541	4.220	4.410	41,833	+0.16(+3.76%)
Aug 20, 2021	4.110	4.420	4.030	4.250	81,724	+0.09(+2.16%)
Aug 19, 2021	4.300	4.350	4.100	4.160	120,886	-0.14(-3.26%)
Aug 18, 2021	4.520	4.530	4.250	4.300	115,559	-0.20(-4.44%)
Aug 17, 2021	4.790	4.940	4.310	4.500	213,811	-0.44(-8.91%)
Aug 16, 2021	5.120	5.250	4.780	4.940	146,949	-0.27(-5.18%)
Aug 13, 2021	5.350	5.463	5.010	5.210	93,760	-0.12(-2.25%)
Aug 12, 2021	5.850	5.850	5.330	5.330	127,357	-0.49(-8.42%)
Aug 11, 2021	5.790	5.880	5.760	5.820	79,661	+0.09(+1.57%)
Aug 10, 2021	5.660	6.110	5.600	5.730	102,754	+0.14(+2.50%)
Aug 09, 2021	5.500	5.895	5.490	5.590	325,515	+0.10(+1.82%)
Aug 06, 2021	5.530	5.660	5.400	5.490	370,450	-0.09(-1.61%)
Aug 05, 2021	5.490	5.638	5.470	5.580	27,004	+0.00(+0.00%)
Aug 04, 2021	5.470	5.580	5.450	5.580	64,303	+0.13(+2.39%)
Aug 03, 2021	5.590	5.690	5.300	5.450	48,669	-0.21(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.