Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.980	9.100	8.610	8.680	47,129	-0.29(-3.23%)
Sep 29, 2020	9.390	9.500	8.860	8.970	71,081	-0.48(-5.08%)
Sep 28, 2020	9.760	9.960	9.430	9.450	31,170	-0.31(-3.18%)
Sep 25, 2020	9.630	9.800	9.380	9.760	30,200	+0.09(+0.93%)
Sep 24, 2020	10.00	10.10	9.460	9.670	58,207	-0.33(-3.30%)
Sep 23, 2020	10.56	10.68	10.00	10.00	34,820	-0.45(-4.31%)
Sep 22, 2020	10.39	10.67	10.09	10.45	36,831	+0.18(+1.75%)
Sep 21, 2020	10.77	10.77	10.07	10.27	144,231	-0.52(-4.82%)
Sep 18, 2020	10.77	11.39	10.77	10.79	24,600	+0.05(+0.47%)
Sep 17, 2020	10.85	10.85	10.62	10.74	27,217	-0.16(-1.47%)
Sep 16, 2020	10.92	11.03	10.82	10.90	38,863	-0.10(-0.91%)
Sep 15, 2020	11.30	11.49	10.88	11.00	56,144	-0.26(-2.31%)
Sep 14, 2020	11.10	11.42	11.00	11.26	45,702	+0.21(+1.90%)
Sep 11, 2020	11.12	11.37	11.01	11.05	31,300	-0.02(-0.18%)
Sep 10, 2020	11.10	11.38	10.97	11.07	79,517	-0.38(-3.32%)
Sep 09, 2020	11.96	11.98	11.32	11.45	73,148	-0.59(-4.90%)
Sep 08, 2020	11.68	12.10	11.20	12.04	66,580	+0.19(+1.60%)
Sep 04, 2020	11.27	11.96	10.60	11.85	174,000	+0.32(+2.78%)
Sep 03, 2020	12.00	12.40	11.22	11.53	237,144	-0.43(-3.60%)
Sep 02, 2020	13.10	13.17	11.66	11.96	315,759	-1.09(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.