Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.60	10.60	9.910	9.960	107,300	-0.61(-5.77%)
Oct 29, 2020	10.37	10.89	10.28	10.57	106,292	+0.30(+2.92%)
Oct 28, 2020	10.00	10.42	9.765	10.27	121,794	+0.12(+1.18%)
Oct 27, 2020	10.00	10.32	10.00	10.15	113,332	+0.13(+1.30%)
Oct 26, 2020	10.52	10.83	9.900	10.02	83,348	-0.82(-7.56%)
Oct 23, 2020	11.28	11.28	10.57	10.84	59,300	-0.35(-3.13%)
Oct 22, 2020	11.00	11.27	11.00	11.19	69,925	+0.30(+2.75%)
Oct 21, 2020	10.74	11.40	10.72	10.89	122,827	+0.31(+2.93%)
Oct 20, 2020	9.800	10.80	9.780	10.58	149,236	+0.87(+8.96%)
Oct 19, 2020	9.350	10.15	9.350	9.710	78,412	+0.36(+3.85%)
Oct 16, 2020	9.200	9.550	9.200	9.350	51,100	+0.16(+1.74%)
Oct 15, 2020	9.400	9.400	9.080	9.190	57,982	-0.23(-2.44%)
Oct 14, 2020	9.400	9.799	9.350	9.420	67,548	-0.07(-0.74%)
Oct 13, 2020	9.760	9.948	9.400	9.490	37,075	-0.13(-1.35%)
Oct 12, 2020	10.36	10.40	9.520	9.620	114,743	-0.57(-5.59%)
Oct 09, 2020	9.680	10.39	9.500	10.19	144,500	+0.40(+4.09%)
Oct 08, 2020	8.950	9.890	8.900	9.790	130,543	+1.04(+11.89%)
Oct 07, 2020	8.690	8.970	8.630	8.750	36,060	+0.12(+1.39%)
Oct 06, 2020	8.700	8.900	8.570	8.630	66,847	-0.07(-0.80%)
Oct 05, 2020	8.300	8.780	8.280	8.700	68,539	+0.42(+5.07%)
Oct 02, 2020	8.180	8.500	8.040	8.280	53,800	-0.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.