Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.84	12.20	11.05	11.36	483,700	-0.88(-7.19%)
Feb 25, 2021	13.19	13.72	12.01	12.24	360,714	-0.81(-6.21%)
Feb 24, 2021	12.80	13.47	12.30	13.05	326,302	+0.41(+3.24%)
Feb 23, 2021	12.08	13.00	11.30	12.64	783,794	-1.40(-9.97%)
Feb 22, 2021	14.99	15.30	13.92	14.04	660,111	-1.75(-11.08%)
Feb 19, 2021	17.02	17.02	15.63	15.79	436,600	-0.56(-3.43%)
Feb 18, 2021	16.00	17.70	14.51	16.35	969,653	-1.45(-8.15%)
Feb 17, 2021	19.21	19.73	16.70	17.80	1,250,322	-2.40(-11.88%)
Feb 16, 2021	15.33	20.46	15.05	20.20	2,785,471	+5.81(+40.38%)
Feb 12, 2021	13.10	14.77	12.40	14.39	1,832,900	+1.79(+14.21%)
Feb 11, 2021	11.57	12.60	11.48	12.60	507,903	+1.14(+9.95%)
Feb 10, 2021	11.25	11.80	10.97	11.46	496,903	+0.46(+4.18%)
Feb 09, 2021	11.43	11.79	10.79	11.00	434,300	-0.90(-7.56%)
Feb 08, 2021	12.50	12.50	11.42	11.90	376,002	-0.83(-6.52%)
Feb 05, 2021	13.31	13.31	11.80	12.73	771,200	+0.06(+0.47%)
Feb 04, 2021	12.93	13.01	11.97	12.67	927,989	+0.85(+7.19%)
Feb 03, 2021	10.26	11.94	10.12	11.82	868,650	+1.58(+15.43%)
Feb 02, 2021	10.14	10.25	9.840	10.24	176,996	+0.26(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.