Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.200	7.300	7.000	7.040	72,048	-0.10(-1.40%)
May 27, 2021	7.150	7.300	7.047	7.140	42,050	-0.01(-0.14%)
May 26, 2021	6.800	7.150	6.800	7.150	128,438	+0.37(+5.46%)
May 25, 2021	6.880	7.240	6.780	6.780	151,496	+0.01(+0.15%)
May 24, 2021	7.130	7.130	6.770	6.770	57,916	-0.30(-4.24%)
May 21, 2021	7.270	7.390	7.010	7.070	158,707	-0.14(-1.94%)
May 20, 2021	6.700	7.250	6.700	7.210	71,775	+0.53(+7.93%)
May 19, 2021	6.970	7.240	6.660	6.680	151,394	-0.42(-5.92%)
May 18, 2021	6.950	7.223	6.950	7.100	66,543	+0.18(+2.60%)
May 17, 2021	6.500	6.980	6.500	6.920	87,268	+0.46(+7.12%)
May 14, 2021	6.400	6.854	6.400	6.460	94,860	+0.15(+2.38%)
May 13, 2021	6.820	7.000	6.300	6.310	115,523	-0.53(-7.75%)
May 12, 2021	6.890	6.910	6.630	6.840	134,426	+0.12(+1.79%)
May 11, 2021	6.660	7.043	6.650	6.720	174,292	-0.14(-2.04%)
May 10, 2021	7.060	7.175	6.530	6.860	210,755	-0.28(-3.92%)
May 07, 2021	7.250	7.659	7.070	7.140	171,782	-0.18(-2.46%)
May 06, 2021	7.820	7.960	7.240	7.320	146,997	-0.48(-6.15%)
May 05, 2021	7.850	8.090	7.800	7.800	66,125	-0.07(-0.89%)
May 04, 2021	8.020	8.140	7.770	7.870	136,825	-0.17(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.