Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.580 | 3.850 | 3.424 | 3.650 | 238,977 | +0.05(+1.39%) |
Aug 30, 2021 | 3.320 | 3.752 | 3.220 | 3.600 | 512,160 | +0.34(+10.43%) |
Aug 27, 2021 | 3.800 | 3.800 | 3.210 | 3.260 | 591,768 | -0.44(-11.89%) |
Aug 26, 2021 | 4.220 | 4.220 | 3.700 | 3.700 | 465,207 | -0.55(-12.94%) |
Aug 25, 2021 | 4.410 | 4.410 | 4.100 | 4.250 | 91,376 | -0.21(-4.71%) |
Aug 24, 2021 | 4.380 | 4.590 | 4.020 | 4.460 | 228,629 | +0.05(+1.13%) |
Aug 23, 2021 | 4.270 | 4.541 | 4.220 | 4.410 | 41,833 | +0.16(+3.76%) |
Aug 20, 2021 | 4.110 | 4.420 | 4.030 | 4.250 | 81,724 | +0.09(+2.16%) |
Aug 19, 2021 | 4.300 | 4.350 | 4.100 | 4.160 | 120,886 | -0.14(-3.26%) |
Aug 18, 2021 | 4.520 | 4.530 | 4.250 | 4.300 | 115,559 | -0.20(-4.44%) |
Aug 17, 2021 | 4.790 | 4.940 | 4.310 | 4.500 | 213,811 | -0.44(-8.91%) |
Aug 16, 2021 | 5.120 | 5.250 | 4.780 | 4.940 | 146,949 | -0.27(-5.18%) |
Aug 13, 2021 | 5.350 | 5.463 | 5.010 | 5.210 | 93,760 | -0.12(-2.25%) |
Aug 12, 2021 | 5.850 | 5.850 | 5.330 | 5.330 | 127,357 | -0.49(-8.42%) |
Aug 11, 2021 | 5.790 | 5.880 | 5.760 | 5.820 | 79,661 | +0.09(+1.57%) |
Aug 10, 2021 | 5.660 | 6.110 | 5.600 | 5.730 | 102,754 | +0.14(+2.50%) |
Aug 09, 2021 | 5.500 | 5.895 | 5.490 | 5.590 | 325,515 | +0.10(+1.82%) |
Aug 06, 2021 | 5.530 | 5.660 | 5.400 | 5.490 | 370,450 | -0.09(-1.61%) |
Aug 05, 2021 | 5.490 | 5.638 | 5.470 | 5.580 | 27,004 | +0.00(+0.00%) |
Aug 04, 2021 | 5.470 | 5.580 | 5.450 | 5.580 | 64,303 | +0.13(+2.39%) |
Aug 03, 2021 | 5.590 | 5.690 | 5.300 | 5.450 | 48,669 | -0.21(-3.71%) |
Aug 02, 2021 | 5.590 | 5.750 | 5.560 | 5.660 | 40,390 | +0.11(+1.98%) |
Jul 30, 2021 | 5.560 | 5.630 | 5.430 | 5.550 | 66,343 | -0.09(-1.60%) |
Jul 29, 2021 | 5.590 | 5.810 | 5.310 | 5.640 | 63,368 | +0.07(+1.26%) |
Jul 28, 2021 | 5.300 | 5.630 | 5.225 | 5.570 | 118,359 | +0.43(+8.37%) |
Jul 27, 2021 | 6.200 | 6.290 | 5.100 | 5.140 | 534,450 | -1.03(-16.69%) |
Jul 26, 2021 | 6.500 | 6.520 | 6.150 | 6.170 | 273,872 | -0.57(-8.46%) |
Jul 23, 2021 | 7.210 | 7.210 | 6.500 | 6.740 | 348,717 | -0.38(-5.34%) |
Jul 22, 2021 | 7.210 | 7.500 | 7.115 | 7.120 | 180,324 | -0.17(-2.33%) |
Jul 21, 2021 | 6.850 | 7.290 | 6.850 | 7.290 | 69,332 | +0.49(+7.21%) |
Jul 20, 2021 | 7.000 | 7.050 | 6.750 | 6.800 | 121,833 | -0.24(-3.41%) |
Jul 19, 2021 | 7.050 | 7.110 | 6.960 | 7.040 | 166,671 | -0.12(-1.68%) |
Jul 16, 2021 | 7.250 | 7.294 | 7.100 | 7.160 | 95,061 | -0.12(-1.65%) |
Jul 15, 2021 | 7.200 | 7.475 | 7.190 | 7.280 | 227,210 | +0.00(+0.00%) |
Jul 14, 2021 | 7.480 | 7.540 | 7.200 | 7.280 | 165,165 | -0.21(-2.80%) |
Jul 13, 2021 | 7.210 | 7.650 | 7.020 | 7.490 | 130,798 | +0.19(+2.60%) |
Jul 12, 2021 | 7.250 | 7.305 | 7.110 | 7.300 | 192,044 | +0.12(+1.67%) |
Jul 09, 2021 | 6.950 | 7.230 | 6.950 | 7.180 | 186,461 | +0.18(+2.57%) |
Jul 08, 2021 | 6.680 | 7.370 | 6.600 | 7.000 | 488,330 | +0.15(+2.19%) |
Jul 07, 2021 | 7.120 | 7.120 | 6.810 | 6.850 | 177,054 | -0.23(-3.25%) |
Jul 06, 2021 | 7.020 | 7.240 | 6.820 | 7.080 | 165,050 | -0.02(-0.28%) |
Jul 02, 2021 | 7.250 | 7.250 | 7.050 | 7.100 | 34,531 | -0.05(-0.70%) |
Jul 01, 2021 | 7.480 | 7.579 | 7.050 | 7.150 | 87,619 | -0.33(-4.41%) |
Jun 30, 2021 | 7.440 | 7.480 | 7.140 | 7.480 | 239,711 | +0.09(+1.22%) |
Jun 29, 2021 | 7.510 | 7.510 | 7.150 | 7.390 | 120,870 | -0.04(-0.54%) |
Jun 28, 2021 | 6.920 | 7.430 | 6.720 | 7.430 | 400,063 | +0.65(+9.59%) |
Jun 25, 2021 | 7.090 | 7.090 | 6.660 | 6.780 | 361,467 | -0.21(-3.00%) |
Jun 24, 2021 | 6.510 | 7.140 | 6.510 | 6.990 | 262,360 | +0.61(+9.56%) |
Jun 23, 2021 | 6.490 | 6.735 | 6.340 | 6.380 | 383,986 | -0.10(-1.54%) |
Jun 22, 2021 | 6.680 | 6.760 | 6.350 | 6.480 | 488,128 | -0.40(-5.81%) |
Jun 21, 2021 | 6.940 | 7.000 | 6.750 | 6.880 | 83,957 | -0.07(-1.01%) |
Jun 18, 2021 | 6.950 | 7.000 | 6.854 | 6.950 | 127,645 | -0.06(-0.86%) |
Jun 17, 2021 | 6.990 | 7.070 | 6.830 | 7.010 | 119,271 | -0.06(-0.85%) |
Jun 16, 2021 | 7.120 | 7.146 | 6.760 | 7.070 | 283,673 | -0.13(-1.81%) |
Jun 15, 2021 | 7.170 | 7.270 | 7.020 | 7.200 | 166,050 | +0.11(+1.55%) |
Jun 14, 2021 | 6.920 | 7.090 | 6.800 | 7.090 | 134,843 | +0.17(+2.46%) |
Jun 11, 2021 | 7.190 | 7.270 | 6.800 | 6.920 | 104,071 | -0.18(-2.54%) |
Jun 10, 2021 | 7.620 | 7.620 | 7.020 | 7.100 | 210,001 | -0.44(-5.84%) |
Jun 09, 2021 | 7.560 | 7.900 | 7.410 | 7.540 | 108,269 | +0.02(+0.27%) |
Jun 08, 2021 | 7.460 | 7.610 | 7.317 | 7.520 | 56,274 | +0.02(+0.27%) |
Jun 07, 2021 | 7.400 | 7.600 | 7.400 | 7.500 | 73,339 | +0.27(+3.73%) |
Jun 04, 2021 | 7.250 | 7.390 | 7.190 | 7.230 | 627,310 | +0.05(+0.70%) |
Jun 03, 2021 | 7.310 | 7.425 | 7.100 | 7.180 | 144,318 | -0.24(-3.23%) |
Jun 02, 2021 | 7.460 | 7.790 | 7.350 | 7.420 | 109,353 | -0.05(-0.67%) |