Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.61	13.98	13.00	13.79	251,501	+0.38(+2.83%)
Nov 27, 2020	13.20	13.50	13.02	13.41	184,400	+1.15(+9.38%)
Nov 25, 2020	13.89	14.08	11.60	12.26	424,000	-1.24(-9.19%)
Nov 24, 2020	11.48	13.96	11.48	13.50	720,307	+2.57(+23.51%)
Nov 23, 2020	9.630	11.25	9.610	10.93	375,100	+1.54(+16.40%)
Nov 20, 2020	9.350	9.500	9.136	9.390	148,500	+0.10(+1.08%)
Nov 19, 2020	9.040	9.660	9.040	9.290	200,073	+0.09(+0.98%)
Nov 18, 2020	9.130	9.460	9.010	9.200	60,359	+0.13(+1.43%)
Nov 17, 2020	9.490	9.600	9.000	9.070	186,972	-0.43(-4.53%)
Nov 16, 2020	9.650	10.00	9.360	9.500	279,596	+0.14(+1.50%)
Nov 13, 2020	9.400	9.800	9.320	9.360	333,300	-0.04(-0.43%)
Nov 12, 2020	10.08	10.13	9.310	9.400	264,511	-0.45(-4.57%)
Nov 11, 2020	9.750	10.20	9.640	9.850	334,407	+0.09(+0.92%)
Nov 10, 2020	10.00	10.02	9.610	9.760	67,155	-0.24(-2.40%)
Nov 09, 2020	10.52	10.72	9.640	10.00	244,994	-0.14(-1.38%)
Nov 06, 2020	10.11	10.42	9.910	10.14	105,500	+0.43(+4.43%)
Nov 05, 2020	10.21	10.49	9.660	9.710	155,695	-0.35(-3.48%)
Nov 04, 2020	10.26	10.80	10.06	10.06	82,308	-0.12(-1.18%)
Nov 03, 2020	10.20	10.85	10.18	10.18	156,327	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.